timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,855,375.881769 | 1,766,855,375,802 | BNBUSDC | 840.96 | 0.4 | false |
1,766,855,375.881867 | 1,766,855,375,802 | BNBUSDC | 841 | 0.31 | false |
1,766,855,375.885818 | 1,766,855,375,803 | BNBUSDC | 841.05 | 0.3 | false |
1,766,855,375.904414 | 1,766,855,375,806 | BNBUSDC | 841.08 | 0.78 | false |
1,766,855,376.043936 | 1,766,855,375,826 | BNBUSDC | 841.07 | 0.04 | true |
1,766,855,376.149213 | 1,766,855,375,964 | BNBUSDC | 841.08 | 0.02 | false |
1,766,855,376.300046 | 1,766,855,376,072 | BNBUSDC | 841.08 | 0.02 | false |
1,766,855,377.869869 | 1,766,855,377,639 | BNBUSDC | 841.08 | 0.09 | false |
1,766,855,379.07918 | 1,766,855,378,848 | BNBUSDC | 841.08 | 1.82 | false |
1,766,855,384.339457 | 1,766,855,384,110 | BNBUSDC | 841.08 | 0.29 | false |
1,766,855,386.660592 | 1,766,855,386,429 | BNBUSDC | 841.09 | 0.06 | false |
1,766,855,393.814869 | 1,766,855,393,585 | BNBUSDC | 841.1 | 0.02 | false |
1,766,855,397.439142 | 1,766,855,397,211 | BNBUSDC | 841.12 | 0.31 | false |
1,766,855,401.544891 | 1,766,855,401,316 | BNBUSDC | 841.13 | 0.02 | true |
1,766,855,408.754237 | 1,766,855,408,524 | BNBUSDC | 841.14 | 0.11 | false |
1,766,855,411.097551 | 1,766,855,410,868 | BNBUSDC | 841.14 | 0.01 | false |
1,766,855,412.752127 | 1,766,855,412,523 | BNBUSDC | 841.14 | 0.01 | false |
1,766,855,414.137261 | 1,766,855,413,909 | BNBUSDC | 841.14 | 0.02 | false |
1,766,855,416.736408 | 1,766,855,416,639 | BNBUSDC | 841.13 | 1.66 | true |
1,766,855,416.745476 | 1,766,855,416,656 | BNBUSDC | 841.12 | 2.13 | true |
1,766,855,416.896143 | 1,766,855,416,665 | BNBUSDC | 841.07 | 0.02 | true |
1,766,855,417.19122 | 1,766,855,416,963 | BNBUSDC | 841.05 | 0.02 | true |
1,766,855,417.615891 | 1,766,855,417,385 | BNBUSDC | 841.05 | 0.33 | true |
1,766,855,419.251951 | 1,766,855,419,174 | BNBUSDC | 841.02 | 0.82 | false |
1,766,855,419.382772 | 1,766,855,419,174 | BNBUSDC | 841.04 | 0.03 | false |
1,766,855,419.533123 | 1,766,855,419,305 | BNBUSDC | 841.09 | 0.02 | true |
1,766,855,421.409548 | 1,766,855,421,327 | BNBUSDC | 841.09 | 0.02 | true |
1,766,855,421.561462 | 1,766,855,421,333 | BNBUSDC | 841.06 | 0.02 | false |
1,766,855,421.851868 | 1,766,855,421,622 | BNBUSDC | 841.06 | 0.02 | false |
1,766,855,425.192592 | 1,766,855,424,965 | BNBUSDC | 841.06 | 0.22 | false |
1,766,855,425.463164 | 1,766,855,425,232 | BNBUSDC | 841.06 | 0.04 | false |
1,766,855,427.967906 | 1,766,855,427,739 | BNBUSDC | 841.14 | 0.11 | false |
1,766,855,428.774352 | 1,766,855,428,693 | BNBUSDC | 841.14 | 0.12 | false |
1,766,855,428.774406 | 1,766,855,428,693 | BNBUSDC | 841.16 | 0.05 | false |
1,766,855,428.77524 | 1,766,855,428,693 | BNBUSDC | 841.17 | 0.27 | false |
1,766,855,428.775298 | 1,766,855,428,693 | BNBUSDC | 841.18 | 0.02 | false |
1,766,855,428.884697 | 1,766,855,428,693 | BNBUSDC | 841.19 | 1.34 | false |
1,766,855,429.036178 | 1,766,855,428,804 | BNBUSDC | 841.2 | 0.02 | false |
1,766,855,429.223075 | 1,766,855,429,071 | BNBUSDC | 841.22 | 0.02 | true |
1,766,855,429.301702 | 1,766,855,429,143 | BNBUSDC | 841.23 | 0.3 | false |
1,766,855,429.301755 | 1,766,855,429,221 | BNBUSDC | 841.24 | 0.34 | false |
1,766,855,429.31668 | 1,766,855,429,221 | BNBUSDC | 841.25 | 0.02 | false |
1,766,855,429.469478 | 1,766,855,429,237 | BNBUSDC | 841.26 | 0.24 | false |
1,766,855,431.29209 | 1,766,855,431,214 | BNBUSDC | 841.27 | 0.29 | false |
1,766,855,431.292138 | 1,766,855,431,214 | BNBUSDC | 841.28 | 0.07 | false |
1,766,855,431.29217 | 1,766,855,431,214 | BNBUSDC | 841.3 | 0.14 | false |
1,766,855,431.292198 | 1,766,855,431,214 | BNBUSDC | 841.32 | 0.35 | false |
1,766,855,431.294802 | 1,766,855,431,214 | BNBUSDC | 841.33 | 0.01 | false |
1,766,855,431.294844 | 1,766,855,431,215 | BNBUSDC | 841.34 | 0.02 | false |
1,766,855,431.294873 | 1,766,855,431,215 | BNBUSDC | 841.35 | 0.11 | false |
1,766,855,431.295767 | 1,766,855,431,215 | BNBUSDC | 841.36 | 2.64 | false |
1,766,855,431.297013 | 1,766,855,431,217 | BNBUSDC | 841.37 | 0.05 | false |
1,766,855,431.297053 | 1,766,855,431,218 | BNBUSDC | 841.38 | 0.07 | false |
1,766,855,431.304178 | 1,766,855,431,218 | BNBUSDC | 841.39 | 0.51 | false |
1,766,855,431.304227 | 1,766,855,431,225 | BNBUSDC | 841.39 | 5.44 | true |
1,766,855,431.33651 | 1,766,855,431,225 | BNBUSDC | 841.38 | 3.78 | true |
1,766,855,431.338902 | 1,766,855,431,258 | BNBUSDC | 841.39 | 0.77 | true |
1,766,855,431.490251 | 1,766,855,431,260 | BNBUSDC | 841.37 | 0.02 | true |
1,766,855,434.403029 | 1,766,855,434,174 | BNBUSDC | 841.35 | 0.02 | false |
1,766,855,435.05564 | 1,766,855,434,974 | BNBUSDC | 841.35 | 0.2 | false |
1,766,855,435.055719 | 1,766,855,434,975 | BNBUSDC | 841.37 | 0.01 | false |
1,766,855,435.055752 | 1,766,855,434,975 | BNBUSDC | 841.38 | 0.02 | false |
1,766,855,435.055781 | 1,766,855,434,975 | BNBUSDC | 841.4 | 11.47 | false |
1,766,855,435.05581 | 1,766,855,434,976 | BNBUSDC | 841.41 | 0.3 | false |
1,766,855,435.058674 | 1,766,855,434,976 | BNBUSDC | 841.42 | 0.09 | false |
1,766,855,435.060339 | 1,766,855,434,979 | BNBUSDC | 841.44 | 0.89 | false |
1,766,855,435.060397 | 1,766,855,434,982 | BNBUSDC | 841.46 | 0.18 | false |
1,766,855,435.062011 | 1,766,855,434,982 | BNBUSDC | 841.47 | 1.12 | false |
1,766,855,435.062076 | 1,766,855,434,983 | BNBUSDC | 841.48 | 0.05 | false |
1,766,855,435.062116 | 1,766,855,434,983 | BNBUSDC | 841.5 | 0.39 | false |
1,766,855,435.212233 | 1,766,855,434,983 | BNBUSDC | 841.53 | 1.1 | false |
1,766,855,436.924238 | 1,766,855,436,844 | BNBUSDC | 841.53 | 0.24 | false |
1,766,855,437.074128 | 1,766,855,436,845 | BNBUSDC | 841.54 | 0.02 | false |
1,766,855,439.098222 | 1,766,855,439,016 | BNBUSDC | 841.54 | 0.21 | true |
1,766,855,439.100052 | 1,766,855,439,019 | BNBUSDC | 841.53 | 0.02 | true |
1,766,855,439.108442 | 1,766,855,439,021 | BNBUSDC | 841.52 | 0.49 | true |
1,766,855,439.108514 | 1,766,855,439,029 | BNBUSDC | 841.48 | 0.2 | true |
1,766,855,439.108552 | 1,766,855,439,029 | BNBUSDC | 841.47 | 1.97 | true |
1,766,855,439.243589 | 1,766,855,439,029 | BNBUSDC | 841.46 | 0.01 | true |
1,766,855,439.394555 | 1,766,855,439,165 | BNBUSDC | 841.42 | 0.05 | true |
1,766,855,441.388033 | 1,766,855,441,311 | BNBUSDC | 841.41 | 0.11 | true |
1,766,855,441.539872 | 1,766,855,441,311 | BNBUSDC | 841.37 | 0.02 | true |
1,766,855,445.736506 | 1,766,855,445,507 | BNBUSDC | 841.36 | 0.38 | true |
1,766,855,452.77012 | 1,766,855,452,540 | BNBUSDC | 841.34 | 1.02 | false |
1,766,855,456.043442 | 1,766,855,455,815 | BNBUSDC | 841.34 | 0.07 | false |
1,766,855,458.079912 | 1,766,855,457,848 | BNBUSDC | 841.33 | 0.24 | true |
1,766,855,458.092567 | 1,766,855,458,011 | BNBUSDC | 841.32 | 0.06 | true |
1,766,855,458.094947 | 1,766,855,458,013 | BNBUSDC | 841.31 | 0.05 | true |
1,766,855,458.095012 | 1,766,855,458,016 | BNBUSDC | 841.3 | 0.03 | true |
1,766,855,458.095065 | 1,766,855,458,016 | BNBUSDC | 841.28 | 0.01 | true |
1,766,855,458.247172 | 1,766,855,458,016 | BNBUSDC | 841.27 | 0.05 | true |
1,766,855,458.279962 | 1,766,855,458,166 | BNBUSDC | 841.26 | 0.09 | true |
1,766,855,458.280051 | 1,766,855,458,200 | BNBUSDC | 841.24 | 0.28 | true |
1,766,855,458.280086 | 1,766,855,458,200 | BNBUSDC | 841.23 | 0.06 | true |
1,766,855,458.429374 | 1,766,855,458,200 | BNBUSDC | 841.22 | 0.24 | true |
1,766,855,461.400293 | 1,766,855,461,321 | BNBUSDC | 841.18 | 0.03 | true |
1,766,855,461.458043 | 1,766,855,461,321 | BNBUSDC | 841.17 | 0.05 | true |
1,766,855,461.609491 | 1,766,855,461,378 | BNBUSDC | 841.15 | 2.95 | false |
1,766,855,466.286594 | 1,766,855,466,055 | BNBUSDC | 841.15 | 0.06 | false |
1,766,855,467.894868 | 1,766,855,467,814 | BNBUSDC | 841.14 | 0.38 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.