Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,855,578.511438	1,766,855,578,282	BNBUSDC	841.29	0.06	true
1,766,855,579.971454	1,766,855,579,741	BNBUSDC	841.29	0.06	true
1,766,855,582.005096	1,766,855,581,776	BNBUSDC	841.29	0.01	true
1,766,855,590.766067	1,766,855,590,536	BNBUSDC	841.29	0.01	true
1,766,855,591.017762	1,766,855,590,788	BNBUSDC	841.29	0.06	true
1,766,855,592.424207	1,766,855,592,197	BNBUSDC	841.29	0.06	true
1,766,855,593.950485	1,766,855,593,721	BNBUSDC	841.29	0.06	true
1,766,855,597.21939	1,766,855,596,991	BNBUSDC	841.29	0.01	true
1,766,855,598.634957	1,766,855,598,556	BNBUSDC	841.29	0.98	true
1,766,855,598.635032	1,766,855,598,556	BNBUSDC	841.28	0.02	true
1,766,855,598.635064	1,766,855,598,556	BNBUSDC	841.26	0.2	true
1,766,855,598.635102	1,766,855,598,556	BNBUSDC	841.25	1.19	true
1,766,855,598.635128	1,766,855,598,556	BNBUSDC	841.24	0.28	true
1,766,855,598.63626	1,766,855,598,556	BNBUSDC	841.23	0.06	true
1,766,855,598.642351	1,766,855,598,557	BNBUSDC	841.2	0.4	true
1,766,855,598.793689	1,766,855,598,566	BNBUSDC	841.19	0.02	true
1,766,855,606.029549	1,766,855,605,803	BNBUSDC	841.19	0.01	true
1,766,855,608.165545	1,766,855,607,937	BNBUSDC	841.2	0.02	false
1,766,855,610.611395	1,766,855,610,382	BNBUSDC	841.2	3.11	false
1,766,855,610.833044	1,766,855,610,602	BNBUSDC	841.27	1.95	true
1,766,855,611.493504	1,766,855,611,263	BNBUSDC	841.24	0.17	false
1,766,855,613.870952	1,766,855,613,641	BNBUSDC	841.23	0.01	true
1,766,855,614.58388	1,766,855,614,354	BNBUSDC	841.24	0.58	false
1,766,855,626.152024	1,766,855,625,924	BNBUSDC	841.24	0.18	false
1,766,855,634.225852	1,766,855,634,143	BNBUSDC	841.23	0.21	true
1,766,855,634.22593	1,766,855,634,147	BNBUSDC	841.19	0.01	true
1,766,855,634.250965	1,766,855,634,147	BNBUSDC	841.18	0.02	true
1,766,855,634.251946	1,766,855,634,171	BNBUSDC	841.17	0.02	true
1,766,855,634.264278	1,766,855,634,174	BNBUSDC	841.16	0.01	true
1,766,855,634.26827	1,766,855,634,187	BNBUSDC	841.14	0.06	true
1,766,855,634.418549	1,766,855,634,189	BNBUSDC	841.12	0.28	true
1,766,855,635.284653	1,766,855,635,055	BNBUSDC	841.09	0.05	true
1,766,855,639.692736	1,766,855,639,465	BNBUSDC	841.09	0.05	false
1,766,855,643.9637	1,766,855,643,736	BNBUSDC	841.09	0.17	false
1,766,855,658.432279	1,766,855,658,203	BNBUSDC	841.09	0.04	false
1,766,855,662.802961	1,766,855,662,574	BNBUSDC	841.08	0.05	true
1,766,855,664.70908	1,766,855,664,481	BNBUSDC	841.08	0.05	true
1,766,855,674.182861	1,766,855,674,042	BNBUSDC	841.09	0.17	false
1,766,855,674.334743	1,766,855,674,104	BNBUSDC	841.14	0.06	false
1,766,855,674.749456	1,766,855,674,519	BNBUSDC	841.22	0.02	true
1,766,855,675.612615	1,766,855,675,382	BNBUSDC	841.23	0.02	false
1,766,855,676.466303	1,766,855,676,237	BNBUSDC	841.22	0.01	true
1,766,855,687.198651	1,766,855,687,113	BNBUSDC	841.23	0.21	false
1,766,855,687.198678	1,766,855,687,119	BNBUSDC	841.24	0.28	false
1,766,855,687.198703	1,766,855,687,119	BNBUSDC	841.26	0.42	false
1,766,855,687.198727	1,766,855,687,119	BNBUSDC	841.27	0.84	false
1,766,855,687.348854	1,766,855,687,119	BNBUSDC	841.29	0.29	false
1,766,855,687.688981	1,766,855,687,459	BNBUSDC	841.32	0.12	false
1,766,855,694.705402	1,766,855,694,537	BNBUSDC	841.26	0.04	true
1,766,855,694.856728	1,766,855,694,629	BNBUSDC	841.24	0.04	true
1,766,855,694.895721	1,766,855,694,816	BNBUSDC	841.23	0.06	true
1,766,855,695.047843	1,766,855,694,819	BNBUSDC	841.21	0.01	true
1,766,855,700.620726	1,766,855,700,391	BNBUSDC	841.15	0.43	false
1,766,855,701.578099	1,766,855,701,350	BNBUSDC	841.15	0.06	false
1,766,855,706.500895	1,766,855,706,418	BNBUSDC	841.14	0.09	true
1,766,855,706.506442	1,766,855,706,422	BNBUSDC	841.12	0.3	true
1,766,855,706.657633	1,766,855,706,427	BNBUSDC	841.1	0.03	false
1,766,855,706.78994	1,766,855,706,711	BNBUSDC	841.09	0.05	true
1,766,855,706.819537	1,766,855,706,711	BNBUSDC	841.08	0.01	true
1,766,855,706.829424	1,766,855,706,739	BNBUSDC	841.05	0.06	true
1,766,855,706.897957	1,766,855,706,750	BNBUSDC	841.04	0.24	true
1,766,855,707.048672	1,766,855,706,818	BNBUSDC	841.01	0.01	true
1,766,855,708.265302	1,766,855,708,035	BNBUSDC	841	0.32	true
1,766,855,712.148296	1,766,855,711,918	BNBUSDC	840.98	0.01	false
1,766,855,716.07088	1,766,855,715,841	BNBUSDC	840.98	0.31	false
1,766,855,718.198703	1,766,855,718,118	BNBUSDC	840.99	9.07	true
1,766,855,718.198792	1,766,855,718,118	BNBUSDC	840.98	0.52	true
1,766,855,718.198834	1,766,855,718,118	BNBUSDC	840.97	0.27	true
1,766,855,718.198882	1,766,855,718,118	BNBUSDC	840.95	0.25	true
1,766,855,718.198915	1,766,855,718,118	BNBUSDC	840.94	0.84	true
1,766,855,718.198943	1,766,855,718,118	BNBUSDC	840.93	0.27	true
1,766,855,718.19897	1,766,855,718,118	BNBUSDC	840.92	2.4	true
1,766,855,718.198997	1,766,855,718,118	BNBUSDC	840.91	1.1	true
1,766,855,718.200202	1,766,855,718,118	BNBUSDC	840.9	0.63	true
1,766,855,718.201786	1,766,855,718,120	BNBUSDC	840.89	4.05	true
1,766,855,718.20368	1,766,855,718,123	BNBUSDC	840.88	9.19	true
1,766,855,718.354755	1,766,855,718,124	BNBUSDC	840.87	5.55	true
1,766,855,731.741648	1,766,855,731,512	BNBUSDC	840.93	0.08	false
1,766,855,738.389896	1,766,855,738,159	BNBUSDC	840.93	0.04	false
1,766,855,745.966226	1,766,855,745,735	BNBUSDC	840.96	0.62	false
1,766,855,748.679013	1,766,855,748,451	BNBUSDC	841	0.05	false
1,766,855,766.663549	1,766,855,766,436	BNBUSDC	840.99	0.07	true
1,766,855,766.848261	1,766,855,766,771	BNBUSDC	840.95	0.01	true
1,766,855,766.848312	1,766,855,766,771	BNBUSDC	840.91	0.01	true
1,766,855,766.998028	1,766,855,766,771	BNBUSDC	840.89	0.03	true
1,766,855,770.570474	1,766,855,770,344	BNBUSDC	840.92	0.02	true
1,766,855,773.585451	1,766,855,773,356	BNBUSDC	840.93	0.02	false
1,766,855,796.162036	1,766,855,795,931	BNBUSDC	840.94	0.01	true
1,766,855,797.563921	1,766,855,797,333	BNBUSDC	840.92	0.01	true
1,766,855,798.353796	1,766,855,798,270	BNBUSDC	840.88	1.34	false
1,766,855,798.504583	1,766,855,798,275	BNBUSDC	840.9	0.01	false
1,766,855,799.696453	1,766,855,799,616	BNBUSDC	840.99	0.94	true
1,766,855,799.846062	1,766,855,799,616	BNBUSDC	840.98	0.05	true
1,766,855,821.026696	1,766,855,820,799	BNBUSDC	840.91	2.87	false
1,766,855,821.618394	1,766,855,821,390	BNBUSDC	840.9	0.02	true
1,766,855,830.819145	1,766,855,830,589	BNBUSDC	840.87	0.06	true
1,766,855,831.845355	1,766,855,831,616	BNBUSDC	840.88	0.01	false
1,766,855,832.27387	1,766,855,832,045	BNBUSDC	840.87	0.06	true
1,766,855,833.801378	1,766,855,833,572	BNBUSDC	840.87	0.06	true
1,766,855,835.335206	1,766,855,835,106	BNBUSDC	840.87	0.06	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.