Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,855,842.876719	1,766,855,842,648	BNBUSDC	840.87	0.08	true
1,766,855,844.992264	1,766,855,844,765	BNBUSDC	840.88	0.05	false
1,766,855,859.876557	1,766,855,859,646	BNBUSDC	840.87	4.89	true
1,766,855,861.777101	1,766,855,861,689	BNBUSDC	840.87	3.55	true
1,766,855,861.787018	1,766,855,861,697	BNBUSDC	840.86	0.24	true
1,766,855,861.800254	1,766,855,861,707	BNBUSDC	840.85	0.02	true
1,766,855,861.800299	1,766,855,861,720	BNBUSDC	840.83	0.03	true
1,766,855,861.800328	1,766,855,861,720	BNBUSDC	840.82	0.03	true
1,766,855,861.857826	1,766,855,861,720	BNBUSDC	840.8	0.48	true
1,766,855,861.857911	1,766,855,861,778	BNBUSDC	840.78	0.06	true
1,766,855,861.857953	1,766,855,861,778	BNBUSDC	840.77	0.26	true
1,766,855,862.009525	1,766,855,861,778	BNBUSDC	840.76	0.01	true
1,766,855,863.506438	1,766,855,863,429	BNBUSDC	840.76	0.03	true
1,766,855,863.50651	1,766,855,863,429	BNBUSDC	840.74	0.01	true
1,766,855,863.506542	1,766,855,863,429	BNBUSDC	840.73	0.05	true
1,766,855,863.657612	1,766,855,863,429	BNBUSDC	840.71	0.24	true
1,766,855,869.805115	1,766,855,869,727	BNBUSDC	840.7	0.27	true
1,766,855,869.956019	1,766,855,869,727	BNBUSDC	840.69	0.06	true
1,766,855,878.443348	1,766,855,878,215	BNBUSDC	840.69	0.06	false
1,766,855,884.731851	1,766,855,884,610	BNBUSDC	840.68	0.95	true
1,766,855,884.735422	1,766,855,884,652	BNBUSDC	840.66	0.02	true
1,766,855,884.800458	1,766,855,884,655	BNBUSDC	840.65	0.35	true
1,766,855,884.807987	1,766,855,884,722	BNBUSDC	840.63	0.05	true
1,766,855,884.808028	1,766,855,884,729	BNBUSDC	840.62	0.24	true
1,766,855,884.922475	1,766,855,884,729	BNBUSDC	840.6	0.06	true
1,766,855,884.922549	1,766,855,884,842	BNBUSDC	840.56	0.38	true
1,766,855,885.072359	1,766,855,884,842	BNBUSDC	840.55	0.02	true
1,766,855,885.440038	1,766,855,885,209	BNBUSDC	840.54	0.01	true
1,766,855,889.072363	1,766,855,888,841	BNBUSDC	840.53	0.01	true
1,766,855,891.355597	1,766,855,891,278	BNBUSDC	840.53	1.41	true
1,766,855,891.355669	1,766,855,891,278	BNBUSDC	840.52	0.04	true
1,766,855,891.506717	1,766,855,891,278	BNBUSDC	840.51	0.1	true
1,766,855,892.046408	1,766,855,891,818	BNBUSDC	840.51	0.01	false
1,766,855,893.867925	1,766,855,893,786	BNBUSDC	840.5	0.3	true
1,766,855,894.018644	1,766,855,893,788	BNBUSDC	840.49	0.01	true
1,766,855,894.107189	1,766,855,894,029	BNBUSDC	840.48	0.12	true
1,766,855,894.108831	1,766,855,894,029	BNBUSDC	840.47	0.85	true
1,766,855,894.108879	1,766,855,894,029	BNBUSDC	840.46	0.04	true
1,766,855,894.108968	1,766,855,894,029	BNBUSDC	840.45	0.04	true
1,766,855,894.109	1,766,855,894,029	BNBUSDC	840.44	1.35	true
1,766,855,894.109029	1,766,855,894,029	BNBUSDC	840.43	0.29	true
1,766,855,894.109057	1,766,855,894,029	BNBUSDC	840.42	0.13	true
1,766,855,894.109083	1,766,855,894,029	BNBUSDC	840.41	0.33	true
1,766,855,894.109108	1,766,855,894,029	BNBUSDC	840.4	0.63	true
1,766,855,894.109144	1,766,855,894,029	BNBUSDC	840.39	1.39	true
1,766,855,894.109189	1,766,855,894,029	BNBUSDC	840.38	6.39	true
1,766,855,894.109226	1,766,855,894,029	BNBUSDC	840.37	0.05	true
1,766,855,894.258395	1,766,855,894,029	BNBUSDC	840.36	0.61	true
1,766,855,895.325924	1,766,855,895,247	BNBUSDC	840.41	0.29	false
1,766,855,895.325989	1,766,855,895,247	BNBUSDC	840.48	0.03	false
1,766,855,895.326021	1,766,855,895,247	BNBUSDC	840.49	3.31	false
1,766,855,895.475657	1,766,855,895,247	BNBUSDC	840.5	1.1	false
1,766,855,896.150507	1,766,855,895,921	BNBUSDC	840.5	0.33	true
1,766,855,896.218391	1,766,855,896,140	BNBUSDC	840.48	0.01	true
1,766,855,896.370067	1,766,855,896,140	BNBUSDC	840.43	0.03	true
1,766,855,898.117291	1,766,855,898,037	BNBUSDC	840.41	0.14	true
1,766,855,898.117353	1,766,855,898,037	BNBUSDC	840.35	0.49	true
1,766,855,898.119228	1,766,855,898,037	BNBUSDC	840.34	11.24	true
1,766,855,898.119279	1,766,855,898,039	BNBUSDC	840.33	0.46	true
1,766,855,898.119308	1,766,855,898,039	BNBUSDC	840.32	0.01	true
1,766,855,898.269877	1,766,855,898,039	BNBUSDC	840.31	0.02	true
1,766,855,915.605854	1,766,855,915,516	BNBUSDC	840.31	0.87	false
1,766,855,915.605882	1,766,855,915,526	BNBUSDC	840.37	0.31	false
1,766,855,915.754418	1,766,855,915,526	BNBUSDC	840.38	0.34	false
1,766,855,932.251202	1,766,855,932,020	BNBUSDC	840.38	1.77	true
1,766,855,937.626451	1,766,855,937,398	BNBUSDC	840.31	0.06	false
1,766,855,940.956567	1,766,855,940,727	BNBUSDC	840.3	0.01	true
1,766,855,941.137594	1,766,855,940,908	BNBUSDC	840.3	0.01	true
1,766,855,941.331684	1,766,855,941,102	BNBUSDC	840.3	0.02	true
1,766,855,943.884577	1,766,855,943,655	BNBUSDC	840.31	0.54	false
1,766,855,944.531355	1,766,855,944,451	BNBUSDC	840.38	0.89	false
1,766,855,944.531419	1,766,855,944,452	BNBUSDC	840.39	0.04	false
1,766,855,944.681275	1,766,855,944,452	BNBUSDC	840.4	0.04	false
1,766,855,954.054046	1,766,855,953,823	BNBUSDC	840.42	0.06	false
1,766,855,968.889813	1,766,855,968,661	BNBUSDC	840.46	0.22	false
1,766,855,983.347185	1,766,855,983,256	BNBUSDC	840.5	0.01	false
1,766,855,983.498702	1,766,855,983,270	BNBUSDC	840.5	0.02	true
1,766,855,983.879866	1,766,855,983,652	BNBUSDC	840.51	0.04	false
1,766,855,985.959919	1,766,855,985,731	BNBUSDC	840.5	0.02	true
1,766,855,986.59701	1,766,855,986,367	BNBUSDC	840.51	0.02	false
1,766,855,988.221188	1,766,855,987,991	BNBUSDC	840.5	0.01	true
1,766,855,991.871076	1,766,855,991,642	BNBUSDC	840.51	0.01	false
1,766,856,014.897679	1,766,856,014,669	BNBUSDC	840.5	0.01	true
1,766,856,018.671872	1,766,856,018,443	BNBUSDC	840.51	0.01	false
1,766,856,023.818787	1,766,856,023,684	BNBUSDC	840.5	2.19	true
1,766,856,023.969549	1,766,856,023,742	BNBUSDC	840.48	0.17	true
1,766,856,024.822162	1,766,856,024,592	BNBUSDC	840.48	0.01	true
1,766,856,029.633769	1,766,856,029,555	BNBUSDC	840.48	0.16	true
1,766,856,029.633838	1,766,856,029,555	BNBUSDC	840.47	0.02	true
1,766,856,029.783973	1,766,856,029,555	BNBUSDC	840.45	0.04	true
1,766,856,030.791816	1,766,856,030,563	BNBUSDC	840.46	0.01	false
1,766,856,032.169251	1,766,856,032,085	BNBUSDC	840.46	1.25	false
1,766,856,032.271335	1,766,856,032,088	BNBUSDC	840.5	2	false
1,766,856,032.420721	1,766,856,032,191	BNBUSDC	840.5	12	false
1,766,856,035.130828	1,766,856,034,901	BNBUSDC	840.5	7.62	false
1,766,856,036.020795	1,766,856,035,940	BNBUSDC	840.52	0.01	false
1,766,856,036.170747	1,766,856,035,940	BNBUSDC	840.53	0.28	false
1,766,856,036.192051	1,766,856,036,108	BNBUSDC	840.54	0.05	false
1,766,856,036.199266	1,766,856,036,113	BNBUSDC	840.56	0.05	false
1,766,856,036.350477	1,766,856,036,122	BNBUSDC	840.57	0.05	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.