Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,856,039.436877	1,766,856,039,207	BNBUSDC	840.57	0.01	true
1,766,856,040.902083	1,766,856,040,673	BNBUSDC	840.57	0.01	true
1,766,856,042.373237	1,766,856,042,141	BNBUSDC	840.58	0.28	false
1,766,856,046.625813	1,766,856,046,528	BNBUSDC	840.6	0.28	false
1,766,856,046.625882	1,766,856,046,545	BNBUSDC	840.65	0.3	false
1,766,856,046.625933	1,766,856,046,545	BNBUSDC	840.66	0.01	false
1,766,856,046.639709	1,766,856,046,545	BNBUSDC	840.67	2.05	false
1,766,856,046.645566	1,766,856,046,560	BNBUSDC	840.65	0.02	false
1,766,856,046.796938	1,766,856,046,566	BNBUSDC	840.67	1.44	false
1,766,856,049.102231	1,766,856,048,872	BNBUSDC	840.68	0.17	false
1,766,856,072.056282	1,766,856,071,972	BNBUSDC	840.67	0.01	true
1,766,856,072.206322	1,766,856,071,976	BNBUSDC	840.65	0.04	true
1,766,856,082.723765	1,766,856,082,493	BNBUSDC	840.61	0.07	false
1,766,856,100.967771	1,766,856,100,739	BNBUSDC	840.61	0.01	false
1,766,856,104.987032	1,766,856,104,757	BNBUSDC	840.6	0.01	true
1,766,856,117.051698	1,766,856,116,822	BNBUSDC	840.61	0.01	false
1,766,856,120.236446	1,766,856,120,005	BNBUSDC	840.6	0.01	true
1,766,856,125.340861	1,766,856,125,112	BNBUSDC	840.6	0.06	false
1,766,856,125.371515	1,766,856,125,293	BNBUSDC	840.59	0.04	true
1,766,856,125.522472	1,766,856,125,293	BNBUSDC	840.55	0.07	true
1,766,856,132.046029	1,766,856,131,816	BNBUSDC	840.56	0.01	false
1,766,856,132.486387	1,766,856,132,258	BNBUSDC	840.56	0.01	false
1,766,856,136.503675	1,766,856,136,277	BNBUSDC	840.55	0.01	true
1,766,856,144.267089	1,766,856,144,038	BNBUSDC	840.56	0.01	false
1,766,856,146.140839	1,766,856,145,909	BNBUSDC	840.56	0.46	false
1,766,856,147.706966	1,766,856,147,477	BNBUSDC	840.62	0.01	true
1,766,856,167.416616	1,766,856,167,186	BNBUSDC	840.63	0.24	false
1,766,856,180.820614	1,766,856,180,592	BNBUSDC	840.68	0.03	false
1,766,856,181.259742	1,766,856,181,030	BNBUSDC	840.67	0.7	true
1,766,856,207.270113	1,766,856,207,192	BNBUSDC	840.62	0.28	false
1,766,856,207.270185	1,766,856,207,192	BNBUSDC	840.67	0.58	false
1,766,856,207.279737	1,766,856,207,192	BNBUSDC	840.68	0.5	false
1,766,856,207.2798	1,766,856,207,201	BNBUSDC	840.66	0.89	true
1,766,856,207.279846	1,766,856,207,201	BNBUSDC	840.64	0.44	true
1,766,856,207.281673	1,766,856,207,201	BNBUSDC	840.62	0.19	true
1,766,856,207.432952	1,766,856,207,204	BNBUSDC	840.66	0.75	true
1,766,856,209.768764	1,766,856,209,540	BNBUSDC	840.66	0.02	true
1,766,856,211.132309	1,766,856,210,903	BNBUSDC	840.66	1.3	true
1,766,856,212.709955	1,766,856,212,481	BNBUSDC	840.63	0.04	false
1,766,856,217.6919	1,766,856,217,462	BNBUSDC	840.63	0.16	false
1,766,856,220.258874	1,766,856,220,028	BNBUSDC	840.66	0.02	true
1,766,856,228.941418	1,766,856,228,713	BNBUSDC	840.62	0.23	false
1,766,856,252.826456	1,766,856,252,746	BNBUSDC	840.62	0.6	false
1,766,856,252.977696	1,766,856,252,747	BNBUSDC	840.63	0.01	false
1,766,856,265.042812	1,766,856,264,814	BNBUSDC	840.66	0.05	true
1,766,856,275.228999	1,766,856,275,150	BNBUSDC	840.67	0.53	false
1,766,856,275.37855	1,766,856,275,150	BNBUSDC	840.69	0.06	false
1,766,856,312.676006	1,766,856,312,447	BNBUSDC	840.73	2	false
1,766,856,321.586191	1,766,856,321,359	BNBUSDC	840.73	0.29	false
1,766,856,323.929184	1,766,856,323,700	BNBUSDC	840.74	2	false
1,766,856,352.319602	1,766,856,352,090	BNBUSDC	840.76	0.01	false
1,766,856,353.326998	1,766,856,353,096	BNBUSDC	840.75	0.87	true
1,766,856,360.875489	1,766,856,360,647	BNBUSDC	840.75	0.04	false
1,766,856,384.739569	1,766,856,384,662	BNBUSDC	840.74	0.34	true
1,766,856,384.890417	1,766,856,384,662	BNBUSDC	840.73	0.59	true
1,766,856,392.03232	1,766,856,391,803	BNBUSDC	840.7	0.71	false
1,766,856,396.480181	1,766,856,396,252	BNBUSDC	840.74	0.03	true
1,766,856,398.907957	1,766,856,398,680	BNBUSDC	840.7	0.02	true
1,766,856,400.409381	1,766,856,400,327	BNBUSDC	840.71	0.93	false
1,766,856,400.548646	1,766,856,400,328	BNBUSDC	840.72	0.03	false
1,766,856,400.698419	1,766,856,400,469	BNBUSDC	840.75	0.02	true
1,766,856,401.00953	1,766,856,400,780	BNBUSDC	840.75	0.02	true
1,766,856,424.363956	1,766,856,424,133	BNBUSDC	840.75	0.64	true
1,766,856,424.769273	1,766,856,424,538	BNBUSDC	840.72	0.61	true
1,766,856,425.447366	1,766,856,425,215	BNBUSDC	840.67	0.04	true
1,766,856,427.345519	1,766,856,427,116	BNBUSDC	840.65	0.04	false
1,766,856,432.042068	1,766,856,431,812	BNBUSDC	840.65	0.02	false
1,766,856,433.626767	1,766,856,433,398	BNBUSDC	840.65	0.02	false
1,766,856,459.145552	1,766,856,458,917	BNBUSDC	840.65	0.02	false
1,766,856,463.278128	1,766,856,463,050	BNBUSDC	840.65	0.61	false
1,766,856,463.825723	1,766,856,463,596	BNBUSDC	840.65	0.62	false
1,766,856,492.489103	1,766,856,492,260	BNBUSDC	840.66	0.4	false
1,766,856,509.333381	1,766,856,509,107	BNBUSDC	840.66	0.01	false
1,766,856,510.117849	1,766,856,510,039	BNBUSDC	840.66	4.08	false
1,766,856,510.11941	1,766,856,510,039	BNBUSDC	840.67	0.01	false
1,766,856,510.119472	1,766,856,510,039	BNBUSDC	840.72	5.05	false
1,766,856,510.119503	1,766,856,510,039	BNBUSDC	840.73	1.34	false
1,766,856,510.119536	1,766,856,510,039	BNBUSDC	840.74	0.43	false
1,766,856,510.119582	1,766,856,510,039	BNBUSDC	840.75	1.59	false
1,766,856,510.119708	1,766,856,510,039	BNBUSDC	840.76	1.3	false
1,766,856,510.119749	1,766,856,510,039	BNBUSDC	840.77	0.34	false
1,766,856,510.119788	1,766,856,510,039	BNBUSDC	840.78	0.67	false
1,766,856,510.119828	1,766,856,510,039	BNBUSDC	840.8	0.62	false
1,766,856,510.119868	1,766,856,510,039	BNBUSDC	840.81	1.36	false
1,766,856,510.1199	1,766,856,510,039	BNBUSDC	840.82	0.02	false
1,766,856,510.119924	1,766,856,510,039	BNBUSDC	840.83	2.4	false
1,766,856,510.119948	1,766,856,510,039	BNBUSDC	840.84	2.45	false
1,766,856,510.119973	1,766,856,510,039	BNBUSDC	840.85	1.35	false
1,766,856,510.119997	1,766,856,510,039	BNBUSDC	840.86	0.02	false
1,766,856,510.12002	1,766,856,510,039	BNBUSDC	840.87	12.56	false
1,766,856,510.120044	1,766,856,510,039	BNBUSDC	840.88	0.42	false
1,766,856,510.120067	1,766,856,510,039	BNBUSDC	840.89	0.16	false
1,766,856,510.120091	1,766,856,510,039	BNBUSDC	840.9	0.16	false
1,766,856,510.120114	1,766,856,510,039	BNBUSDC	840.91	3.71	false
1,766,856,510.120138	1,766,856,510,039	BNBUSDC	840.92	0.1	false
1,766,856,510.120163	1,766,856,510,039	BNBUSDC	840.93	1.36	false
1,766,856,510.120188	1,766,856,510,039	BNBUSDC	840.94	0.84	false
1,766,856,510.120213	1,766,856,510,039	BNBUSDC	840.95	0.01	false
1,766,856,510.120236	1,766,856,510,039	BNBUSDC	840.96	0.2	false
1,766,856,510.12026	1,766,856,510,039	BNBUSDC	840.97	0.04	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.