timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,856,510.120438 | 1,766,856,510,039 | BNBUSDC | 840.98 | 0.04 | false |
1,766,856,510.120481 | 1,766,856,510,039 | BNBUSDC | 840.99 | 0.23 | false |
1,766,856,510.120529 | 1,766,856,510,039 | BNBUSDC | 841 | 0.46 | false |
1,766,856,510.120572 | 1,766,856,510,040 | BNBUSDC | 841.01 | 0.01 | false |
1,766,856,510.120611 | 1,766,856,510,040 | BNBUSDC | 841.02 | 2.65 | false |
1,766,856,510.120688 | 1,766,856,510,040 | BNBUSDC | 841.04 | 12.26 | false |
1,766,856,510.120732 | 1,766,856,510,040 | BNBUSDC | 841.05 | 0.06 | false |
1,766,856,510.120772 | 1,766,856,510,040 | BNBUSDC | 841.06 | 0.02 | false |
1,766,856,510.120801 | 1,766,856,510,040 | BNBUSDC | 841.07 | 2.5 | false |
1,766,856,510.120828 | 1,766,856,510,040 | BNBUSDC | 841.08 | 4.87 | false |
1,766,856,510.120854 | 1,766,856,510,040 | BNBUSDC | 841.09 | 0.07 | false |
1,766,856,510.12088 | 1,766,856,510,040 | BNBUSDC | 841.1 | 1.99 | false |
1,766,856,510.120914 | 1,766,856,510,040 | BNBUSDC | 841.12 | 1.8 | false |
1,766,856,510.120941 | 1,766,856,510,040 | BNBUSDC | 841.14 | 1.08 | false |
1,766,856,510.120968 | 1,766,856,510,040 | BNBUSDC | 841.15 | 1.36 | false |
1,766,856,510.120999 | 1,766,856,510,040 | BNBUSDC | 841.16 | 5.95 | false |
1,766,856,510.121766 | 1,766,856,510,040 | BNBUSDC | 841.17 | 4 | false |
1,766,856,510.123875 | 1,766,856,510,041 | BNBUSDC | 841.18 | 2 | false |
1,766,856,510.123933 | 1,766,856,510,042 | BNBUSDC | 841.13 | 0.04 | false |
1,766,856,510.123965 | 1,766,856,510,042 | BNBUSDC | 841.18 | 0.04 | false |
1,766,856,510.123992 | 1,766,856,510,042 | BNBUSDC | 841.19 | 0.01 | false |
1,766,856,510.124018 | 1,766,856,510,042 | BNBUSDC | 841.2 | 1.33 | false |
1,766,856,510.124054 | 1,766,856,510,042 | BNBUSDC | 841.21 | 0.01 | false |
1,766,856,510.1241 | 1,766,856,510,042 | BNBUSDC | 841.22 | 0.04 | false |
1,766,856,510.124148 | 1,766,856,510,042 | BNBUSDC | 841.23 | 0.53 | false |
1,766,856,510.124177 | 1,766,856,510,043 | BNBUSDC | 841.04 | 3.18 | false |
1,766,856,510.124203 | 1,766,856,510,043 | BNBUSDC | 841.05 | 0.31 | false |
1,766,856,510.124228 | 1,766,856,510,043 | BNBUSDC | 841.1 | 0.31 | false |
1,766,856,510.124253 | 1,766,856,510,043 | BNBUSDC | 841.11 | 0.03 | false |
1,766,856,510.124278 | 1,766,856,510,043 | BNBUSDC | 841.2 | 0.2 | false |
1,766,856,510.124303 | 1,766,856,510,043 | BNBUSDC | 841.22 | 0.44 | false |
1,766,856,510.124348 | 1,766,856,510,043 | BNBUSDC | 841.23 | 0.96 | false |
1,766,856,510.124378 | 1,766,856,510,043 | BNBUSDC | 841.24 | 2.46 | false |
1,766,856,510.124406 | 1,766,856,510,043 | BNBUSDC | 841.25 | 1.36 | false |
1,766,856,510.124434 | 1,766,856,510,043 | BNBUSDC | 841.27 | 0.11 | false |
1,766,856,510.124462 | 1,766,856,510,043 | BNBUSDC | 841.28 | 3.66 | false |
1,766,856,510.125929 | 1,766,856,510,043 | BNBUSDC | 841.29 | 3.25 | false |
1,766,856,510.132829 | 1,766,856,510,047 | BNBUSDC | 841.06 | 0.59 | false |
1,766,856,510.132883 | 1,766,856,510,052 | BNBUSDC | 841.05 | 0.91 | false |
1,766,856,510.141758 | 1,766,856,510,053 | BNBUSDC | 841.06 | 0.78 | false |
1,766,856,510.146652 | 1,766,856,510,064 | BNBUSDC | 841.1 | 0.28 | false |
1,766,856,510.163486 | 1,766,856,510,067 | BNBUSDC | 841.09 | 0.1 | true |
1,766,856,510.163576 | 1,766,856,510,084 | BNBUSDC | 841.04 | 0.59 | false |
1,766,856,510.177676 | 1,766,856,510,086 | BNBUSDC | 841.06 | 0.24 | false |
1,766,856,510.192101 | 1,766,856,510,099 | BNBUSDC | 841.08 | 2.47 | true |
1,766,856,510.198602 | 1,766,856,510,113 | BNBUSDC | 841.01 | 1.55 | false |
1,766,856,510.198697 | 1,766,856,510,117 | BNBUSDC | 841.04 | 1.08 | false |
1,766,856,510.198747 | 1,766,856,510,117 | BNBUSDC | 841.06 | 1.16 | false |
1,766,856,510.198794 | 1,766,856,510,119 | BNBUSDC | 841.05 | 1.28 | false |
1,766,856,510.19884 | 1,766,856,510,119 | BNBUSDC | 841.06 | 1.43 | false |
1,766,856,510.198886 | 1,766,856,510,119 | BNBUSDC | 841.08 | 0.08 | false |
1,766,856,510.198934 | 1,766,856,510,119 | BNBUSDC | 841.06 | 0.1 | false |
1,766,856,510.260542 | 1,766,856,510,119 | BNBUSDC | 841.08 | 2.34 | false |
1,766,856,510.276897 | 1,766,856,510,182 | BNBUSDC | 841.07 | 0.82 | false |
1,766,856,510.427363 | 1,766,856,510,199 | BNBUSDC | 841.06 | 0.3 | true |
1,766,856,511.329911 | 1,766,856,511,099 | BNBUSDC | 841.03 | 0.05 | true |
1,766,856,512.849637 | 1,766,856,512,620 | BNBUSDC | 841.03 | 0.05 | true |
1,766,856,514.389733 | 1,766,856,514,161 | BNBUSDC | 841.03 | 0.05 | true |
1,766,856,526.360362 | 1,766,856,526,266 | BNBUSDC | 841.03 | 1.22 | true |
1,766,856,526.360433 | 1,766,856,526,281 | BNBUSDC | 841 | 0.3 | true |
1,766,856,526.360474 | 1,766,856,526,282 | BNBUSDC | 840.97 | 1.22 | true |
1,766,856,526.362463 | 1,766,856,526,282 | BNBUSDC | 840.96 | 0.06 | true |
1,766,856,526.364497 | 1,766,856,526,284 | BNBUSDC | 840.95 | 0.01 | true |
1,766,856,526.364538 | 1,766,856,526,285 | BNBUSDC | 840.93 | 0.07 | true |
1,766,856,526.364566 | 1,766,856,526,286 | BNBUSDC | 840.91 | 0.05 | true |
1,766,856,526.36849 | 1,766,856,526,286 | BNBUSDC | 840.9 | 0.13 | true |
1,766,856,526.370245 | 1,766,856,526,291 | BNBUSDC | 840.88 | 1 | true |
1,766,856,526.385778 | 1,766,856,526,291 | BNBUSDC | 840.87 | 0.06 | true |
1,766,856,526.394999 | 1,766,856,526,308 | BNBUSDC | 840.85 | 0.02 | true |
1,766,856,526.44151 | 1,766,856,526,319 | BNBUSDC | 840.83 | 0.02 | true |
1,766,856,526.550498 | 1,766,856,526,364 | BNBUSDC | 840.84 | 0.67 | false |
1,766,856,526.702073 | 1,766,856,526,472 | BNBUSDC | 840.84 | 0.44 | false |
1,766,856,551.202891 | 1,766,856,550,973 | BNBUSDC | 840.85 | 0.01 | false |
1,766,856,554.218963 | 1,766,856,554,138 | BNBUSDC | 840.84 | 1.28 | true |
1,766,856,554.268979 | 1,766,856,554,142 | BNBUSDC | 840.83 | 0.61 | true |
1,766,856,554.269053 | 1,766,856,554,190 | BNBUSDC | 840.82 | 0.02 | true |
1,766,856,554.269097 | 1,766,856,554,190 | BNBUSDC | 840.8 | 0.01 | true |
1,766,856,554.269144 | 1,766,856,554,190 | BNBUSDC | 840.78 | 0.06 | true |
1,766,856,554.269186 | 1,766,856,554,190 | BNBUSDC | 840.77 | 1.5 | true |
1,766,856,554.269215 | 1,766,856,554,190 | BNBUSDC | 840.76 | 0.42 | true |
1,766,856,554.42012 | 1,766,856,554,190 | BNBUSDC | 840.75 | 0.24 | true |
1,766,856,563.029574 | 1,766,856,562,799 | BNBUSDC | 840.75 | 0.02 | false |
1,766,856,566.878852 | 1,766,856,566,650 | BNBUSDC | 840.75 | 0.02 | false |
1,766,856,572.98263 | 1,766,856,572,753 | BNBUSDC | 840.74 | 0.28 | true |
1,766,856,582.867452 | 1,766,856,582,639 | BNBUSDC | 840.74 | 0.01 | false |
1,766,856,592.39787 | 1,766,856,592,168 | BNBUSDC | 840.74 | 0.06 | false |
1,766,856,602.975432 | 1,766,856,602,746 | BNBUSDC | 840.73 | 0.05 | true |
1,766,856,603.680745 | 1,766,856,603,452 | BNBUSDC | 840.73 | 0.01 | true |
1,766,856,604.539939 | 1,766,856,604,310 | BNBUSDC | 840.74 | 0.03 | false |
1,766,856,606.59007 | 1,766,856,606,507 | BNBUSDC | 840.73 | 0.08 | true |
1,766,856,606.59406 | 1,766,856,606,512 | BNBUSDC | 840.7 | 17.77 | true |
1,766,856,606.723707 | 1,766,856,606,517 | BNBUSDC | 840.69 | 0.06 | true |
1,766,856,606.874274 | 1,766,856,606,645 | BNBUSDC | 840.68 | 0.02 | true |
1,766,856,609.619848 | 1,766,856,609,523 | BNBUSDC | 840.69 | 0.27 | false |
1,766,856,609.770309 | 1,766,856,609,542 | BNBUSDC | 840.71 | 0.02 | false |
1,766,856,611.558644 | 1,766,856,611,481 | BNBUSDC | 840.71 | 0.3 | false |
1,766,856,611.709153 | 1,766,856,611,481 | BNBUSDC | 840.73 | 0.15 | false |
1,766,856,623.980055 | 1,766,856,623,750 | BNBUSDC | 840.69 | 0.17 | false |
1,766,856,632.726692 | 1,766,856,632,647 | BNBUSDC | 840.68 | 0.3 | true |
1,766,856,632.73042 | 1,766,856,632,647 | BNBUSDC | 840.67 | 0.59 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.