Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,856,632.879995	1,766,856,632,650	BNBUSDC	840.65	0.37	true
1,766,856,635.046798	1,766,856,634,817	BNBUSDC	840.63	0.05	true
1,766,856,635.620845	1,766,856,635,390	BNBUSDC	840.63	0.53	false
1,766,856,636.439153	1,766,856,636,208	BNBUSDC	840.64	0.05	true
1,766,856,637.999605	1,766,856,637,771	BNBUSDC	840.64	0.05	true
1,766,856,639.1894	1,766,856,638,961	BNBUSDC	840.65	0.73	false
1,766,856,639.623258	1,766,856,639,396	BNBUSDC	840.68	0.05	true
1,766,856,639.95713	1,766,856,639,727	BNBUSDC	840.69	0.01	false
1,766,856,647.700972	1,766,856,647,621	BNBUSDC	840.68	0.69	true
1,766,856,647.701059	1,766,856,647,621	BNBUSDC	840.65	0.73	true
1,766,856,647.701105	1,766,856,647,621	BNBUSDC	840.64	1.37	true
1,766,856,647.852222	1,766,856,647,621	BNBUSDC	840.63	1.03	true
1,766,856,652.256281	1,766,856,652,028	BNBUSDC	840.63	0.06	false
1,766,856,678.301055	1,766,856,678,223	BNBUSDC	840.63	6.76	false
1,766,856,678.301142	1,766,856,678,223	BNBUSDC	840.64	0.87	false
1,766,856,678.301187	1,766,856,678,223	BNBUSDC	840.65	0.89	false
1,766,856,678.308966	1,766,856,678,223	BNBUSDC	840.67	2.52	false
1,766,856,678.458364	1,766,856,678,231	BNBUSDC	840.66	0.04	true
1,766,856,686.126098	1,766,856,686,042	BNBUSDC	840.65	0.02	false
1,766,856,686.135791	1,766,856,686,048	BNBUSDC	840.63	0.02	false
1,766,856,686.286941	1,766,856,686,057	BNBUSDC	840.65	0.02	true
1,766,856,695.304106	1,766,856,695,074	BNBUSDC	840.66	0.02	false
1,766,856,708.758503	1,766,856,708,677	BNBUSDC	840.65	0.42	true
1,766,856,708.909134	1,766,856,708,681	BNBUSDC	840.63	0.4	true
1,766,856,709.061055	1,766,856,708,982	BNBUSDC	840.61	0.01	true
1,766,856,709.061112	1,766,856,708,982	BNBUSDC	840.6	0.06	true
1,766,856,709.061143	1,766,856,708,983	BNBUSDC	840.57	0.09	true
1,766,856,709.061171	1,766,856,708,983	BNBUSDC	840.56	0.28	true
1,766,856,709.2127	1,766,856,708,983	BNBUSDC	840.55	5.05	true
1,766,856,722.416726	1,766,856,722,332	BNBUSDC	840.53	0.31	true
1,766,856,722.416778	1,766,856,722,337	BNBUSDC	840.52	0.01	true
1,766,856,722.416811	1,766,856,722,337	BNBUSDC	840.51	0.08	true
1,766,856,722.566267	1,766,856,722,337	BNBUSDC	840.5	0.15	true
1,766,856,728.859716	1,766,856,728,627	BNBUSDC	840.48	9.71	false
1,766,856,736.833808	1,766,856,736,754	BNBUSDC	840.49	0.91	true
1,766,856,736.833884	1,766,856,736,754	BNBUSDC	840.48	1.32	true
1,766,856,736.833916	1,766,856,736,754	BNBUSDC	840.47	0.03	true
1,766,856,736.833958	1,766,856,736,755	BNBUSDC	840.46	0.68	true
1,766,856,736.985319	1,766,856,736,755	BNBUSDC	840.45	2.8	true
1,766,856,738.677278	1,766,856,738,596	BNBUSDC	840.45	0.87	false
1,766,856,738.677392	1,766,856,738,599	BNBUSDC	840.47	5.3	true
1,766,856,738.827932	1,766,856,738,599	BNBUSDC	840.45	0.47	true
1,766,856,750.171504	1,766,856,749,941	BNBUSDC	840.48	0.01	false
1,766,856,756.424916	1,766,856,756,327	BNBUSDC	840.46	0.05	true
1,766,856,756.444747	1,766,856,756,345	BNBUSDC	840.44	0.84	true
1,766,856,756.461906	1,766,856,756,364	BNBUSDC	840.43	0.09	true
1,766,856,756.601897	1,766,856,756,383	BNBUSDC	840.42	0.08	true
1,766,856,756.754029	1,766,856,756,523	BNBUSDC	840.41	0.32	true
1,766,856,756.890982	1,766,856,756,811	BNBUSDC	840.4	0.02	true
1,766,856,756.926035	1,766,856,756,812	BNBUSDC	840.38	0.11	true
1,766,856,756.92606	1,766,856,756,847	BNBUSDC	840.37	0.02	true
1,766,856,756.926084	1,766,856,756,847	BNBUSDC	840.36	0.03	true
1,766,856,756.93693	1,766,856,756,847	BNBUSDC	840.35	1.1	true
1,766,856,756.936989	1,766,856,756,859	BNBUSDC	840.34	11.19	true
1,766,856,756.937021	1,766,856,756,859	BNBUSDC	840.33	0.22	true
1,766,856,756.940684	1,766,856,756,859	BNBUSDC	840.32	2.56	true
1,766,856,757.002991	1,766,856,756,861	BNBUSDC	840.31	0.01	true
1,766,856,757.154013	1,766,856,756,924	BNBUSDC	840.3	1.38	true
1,766,856,757.204676	1,766,856,757,123	BNBUSDC	840.3	7.18	false
1,766,856,757.354669	1,766,856,757,127	BNBUSDC	840.31	0.38	false
1,766,856,758.363396	1,766,856,758,284	BNBUSDC	840.34	0.22	false
1,766,856,758.367865	1,766,856,758,284	BNBUSDC	840.35	0.03	false
1,766,856,758.367923	1,766,856,758,289	BNBUSDC	840.39	1.41	false
1,766,856,758.370716	1,766,856,758,289	BNBUSDC	840.42	0.08	false
1,766,856,758.370768	1,766,856,758,292	BNBUSDC	840.42	3.99	true
1,766,856,758.373436	1,766,856,758,292	BNBUSDC	840.41	2.08	true
1,766,856,758.524695	1,766,856,758,295	BNBUSDC	840.44	1.04	false
1,766,856,759.891532	1,766,856,759,663	BNBUSDC	840.43	0.04	true
1,766,856,761.521706	1,766,856,761,443	BNBUSDC	840.44	0.22	false
1,766,856,761.521808	1,766,856,761,443	BNBUSDC	840.45	0.04	false
1,766,856,761.521865	1,766,856,761,443	BNBUSDC	840.46	1.28	false
1,766,856,761.526229	1,766,856,761,443	BNBUSDC	840.47	7.1	false
1,766,856,761.533186	1,766,856,761,449	BNBUSDC	840.46	0.12	true
1,766,856,761.683656	1,766,856,761,455	BNBUSDC	840.47	0.04	false
1,766,856,763.97791	1,766,856,763,750	BNBUSDC	840.46	0.17	true
1,766,856,768.08558	1,766,856,767,855	BNBUSDC	840.46	0.14	true
1,766,856,778.978892	1,766,856,778,750	BNBUSDC	840.38	0.01	true
1,766,856,788.245655	1,766,856,788,017	BNBUSDC	840.39	0.28	false
1,766,856,803.26232	1,766,856,803,032	BNBUSDC	840.4	5.75	false
1,766,856,813.152236	1,766,856,813,072	BNBUSDC	840.43	0.84	true
1,766,856,813.152264	1,766,856,813,072	BNBUSDC	840.4	0.59	true
1,766,856,813.233527	1,766,856,813,072	BNBUSDC	840.38	1.19	true
1,766,856,813.383348	1,766,856,813,155	BNBUSDC	840.35	0.02	true
1,766,856,813.708083	1,766,856,813,476	BNBUSDC	840.36	2.21	false
1,766,856,815.489962	1,766,856,815,261	BNBUSDC	840.4	0.02	false
1,766,856,816.192684	1,766,856,816,113	BNBUSDC	840.41	4.31	true
1,766,856,816.192795	1,766,856,816,113	BNBUSDC	840.4	0.12	true
1,766,856,816.192848	1,766,856,816,113	BNBUSDC	840.39	2.45	true
1,766,856,816.343006	1,766,856,816,113	BNBUSDC	840.38	0.43	true
1,766,856,825.631405	1,766,856,825,403	BNBUSDC	840.37	0.28	false
1,766,856,840.855256	1,766,856,840,628	BNBUSDC	840.41	0.03	false
1,766,856,841.373045	1,766,856,841,142	BNBUSDC	840.4	0.19	true
1,766,856,847.379034	1,766,856,847,299	BNBUSDC	840.35	0.57	true
1,766,856,847.379146	1,766,856,847,299	BNBUSDC	840.33	0.06	true
1,766,856,847.379206	1,766,856,847,299	BNBUSDC	840.32	0.59	true
1,766,856,847.379341	1,766,856,847,299	BNBUSDC	840.29	1.75	true
1,766,856,847.379417	1,766,856,847,299	BNBUSDC	840.28	1.24	true
1,766,856,847.379447	1,766,856,847,299	BNBUSDC	840.27	0.02	true
1,766,856,847.379486	1,766,856,847,299	BNBUSDC	840.26	0.5	true
1,766,856,847.379517	1,766,856,847,299	BNBUSDC	840.25	1.5	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.