timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,856,880.749793 | 1,766,856,880,667 | BNBUSDC | 839.92 | 0.03 | false |
1,766,856,880.90096 | 1,766,856,880,672 | BNBUSDC | 839.93 | 0.04 | true |
1,766,856,890.214282 | 1,766,856,889,985 | BNBUSDC | 839.94 | 0.1 | false |
1,766,856,897.202417 | 1,766,856,896,974 | BNBUSDC | 839.93 | 1.76 | true |
1,766,856,901.728005 | 1,766,856,901,500 | BNBUSDC | 839.9 | 0.02 | true |
1,766,856,906.236449 | 1,766,856,906,008 | BNBUSDC | 839.9 | 0.65 | true |
1,766,856,908.231242 | 1,766,856,908,002 | BNBUSDC | 839.86 | 0.04 | false |
1,766,856,925.268602 | 1,766,856,925,040 | BNBUSDC | 839.86 | 5.77 | false |
1,766,856,930.971485 | 1,766,856,930,741 | BNBUSDC | 839.91 | 0.16 | false |
1,766,856,931.16784 | 1,766,856,930,940 | BNBUSDC | 839.94 | 0.08 | false |
1,766,856,938.83076 | 1,766,856,938,601 | BNBUSDC | 839.94 | 2.07 | false |
1,766,856,948.365291 | 1,766,856,948,287 | BNBUSDC | 839.95 | 0.02 | false |
1,766,856,948.365398 | 1,766,856,948,287 | BNBUSDC | 839.97 | 0.06 | false |
1,766,856,948.365444 | 1,766,856,948,287 | BNBUSDC | 839.98 | 0.03 | false |
1,766,856,948.365479 | 1,766,856,948,287 | BNBUSDC | 839.99 | 0.01 | false |
1,766,856,948.365518 | 1,766,856,948,287 | BNBUSDC | 840 | 0.11 | false |
1,766,856,948.365546 | 1,766,856,948,287 | BNBUSDC | 840.01 | 4.45 | false |
1,766,856,948.366144 | 1,766,856,948,287 | BNBUSDC | 840.02 | 22.77 | false |
1,766,856,948.41421 | 1,766,856,948,287 | BNBUSDC | 840.04 | 10.94 | false |
1,766,856,948.41557 | 1,766,856,948,336 | BNBUSDC | 840.05 | 0.28 | false |
1,766,856,948.437485 | 1,766,856,948,337 | BNBUSDC | 840.06 | 0.06 | false |
1,766,856,948.437563 | 1,766,856,948,360 | BNBUSDC | 840.08 | 0.04 | false |
1,766,856,948.588431 | 1,766,856,948,360 | BNBUSDC | 840.1 | 0.03 | false |
1,766,856,956.192765 | 1,766,856,955,976 | BNBUSDC | 840.1 | 0.53 | true |
1,766,856,956.343623 | 1,766,856,956,114 | BNBUSDC | 840.1 | 0.43 | true |
1,766,856,959.974852 | 1,766,856,959,746 | BNBUSDC | 840 | 0.12 | false |
1,766,856,967.940595 | 1,766,856,967,711 | BNBUSDC | 839.97 | 0.74 | true |
1,766,856,969.668842 | 1,766,856,969,440 | BNBUSDC | 839.94 | 0.25 | true |
1,766,856,970.825865 | 1,766,856,970,597 | BNBUSDC | 839.94 | 0.04 | true |
1,766,856,975.218435 | 1,766,856,974,988 | BNBUSDC | 839.91 | 0.13 | false |
1,766,856,991.628962 | 1,766,856,991,512 | BNBUSDC | 839.91 | 0.22 | false |
1,766,856,991.780123 | 1,766,856,991,550 | BNBUSDC | 839.97 | 0.02 | true |
1,766,856,996.685774 | 1,766,856,996,457 | BNBUSDC | 840 | 0.02 | true |
1,766,856,999.608655 | 1,766,856,999,379 | BNBUSDC | 840.03 | 0.04 | false |
1,766,857,023.628884 | 1,766,857,023,397 | BNBUSDC | 840.02 | 1.62 | true |
1,766,857,026.671924 | 1,766,857,026,444 | BNBUSDC | 839.96 | 0.35 | false |
1,766,857,035.540744 | 1,766,857,035,311 | BNBUSDC | 839.95 | 0.02 | true |
1,766,857,038.086052 | 1,766,857,037,859 | BNBUSDC | 839.95 | 0.01 | true |
1,766,857,042.308982 | 1,766,857,042,194 | BNBUSDC | 839.96 | 0.37 | false |
1,766,857,042.309064 | 1,766,857,042,231 | BNBUSDC | 839.95 | 5.2 | true |
1,766,857,042.309093 | 1,766,857,042,231 | BNBUSDC | 839.94 | 0.01 | true |
1,766,857,042.309123 | 1,766,857,042,231 | BNBUSDC | 839.92 | 1.19 | true |
1,766,857,042.30915 | 1,766,857,042,231 | BNBUSDC | 839.9 | 1.88 | true |
1,766,857,042.309187 | 1,766,857,042,231 | BNBUSDC | 839.89 | 1.98 | true |
1,766,857,042.46005 | 1,766,857,042,231 | BNBUSDC | 839.88 | 1.64 | true |
1,766,857,072.282364 | 1,766,857,072,052 | BNBUSDC | 839.93 | 0.33 | true |
1,766,857,077.76869 | 1,766,857,077,540 | BNBUSDC | 839.94 | 0.3 | false |
1,766,857,081.305281 | 1,766,857,081,075 | BNBUSDC | 839.93 | 0.02 | true |
1,766,857,091.694213 | 1,766,857,091,464 | BNBUSDC | 839.93 | 0.07 | true |
1,766,857,131.377796 | 1,766,857,131,149 | BNBUSDC | 839.94 | 0.01 | false |
1,766,857,131.732303 | 1,766,857,131,504 | BNBUSDC | 839.94 | 0.06 | false |
1,766,857,141.105166 | 1,766,857,141,022 | BNBUSDC | 839.94 | 6.58 | false |
1,766,857,141.105233 | 1,766,857,141,025 | BNBUSDC | 839.95 | 0.01 | false |
1,766,857,141.105264 | 1,766,857,141,025 | BNBUSDC | 839.97 | 0.06 | false |
1,766,857,141.254461 | 1,766,857,141,025 | BNBUSDC | 839.99 | 0.33 | false |
1,766,857,145.011377 | 1,766,857,144,841 | BNBUSDC | 839.99 | 0.06 | false |
1,766,857,145.011432 | 1,766,857,144,933 | BNBUSDC | 839.98 | 2.26 | true |
1,766,857,145.011463 | 1,766,857,144,933 | BNBUSDC | 839.97 | 0.03 | true |
1,766,857,145.161707 | 1,766,857,144,933 | BNBUSDC | 839.96 | 0.15 | true |
1,766,857,147.269626 | 1,766,857,147,041 | BNBUSDC | 839.95 | 0.1 | true |
1,766,857,156.106539 | 1,766,857,156,028 | BNBUSDC | 839.95 | 2.31 | true |
1,766,857,156.106624 | 1,766,857,156,028 | BNBUSDC | 839.94 | 2.05 | true |
1,766,857,156.106677 | 1,766,857,156,028 | BNBUSDC | 839.93 | 1.14 | true |
1,766,857,156.106721 | 1,766,857,156,028 | BNBUSDC | 839.92 | 1.19 | true |
1,766,857,156.106763 | 1,766,857,156,028 | BNBUSDC | 839.91 | 0.7 | true |
1,766,857,156.106806 | 1,766,857,156,028 | BNBUSDC | 839.89 | 0.02 | true |
1,766,857,156.106848 | 1,766,857,156,028 | BNBUSDC | 839.88 | 2.35 | true |
1,766,857,156.258017 | 1,766,857,156,028 | BNBUSDC | 839.87 | 0.05 | true |
1,766,857,156.718623 | 1,766,857,156,490 | BNBUSDC | 839.91 | 1.06 | false |
1,766,857,157.724927 | 1,766,857,157,496 | BNBUSDC | 839.94 | 0.05 | false |
1,766,857,163.077864 | 1,766,857,163,000 | BNBUSDC | 839.93 | 0.78 | true |
1,766,857,163.077925 | 1,766,857,163,000 | BNBUSDC | 839.92 | 0.01 | true |
1,766,857,163.227649 | 1,766,857,163,000 | BNBUSDC | 839.9 | 1.3 | true |
1,766,857,163.981426 | 1,766,857,163,754 | BNBUSDC | 839.86 | 0.17 | false |
1,766,857,186.39093 | 1,766,857,186,160 | BNBUSDC | 839.85 | 0.14 | true |
1,766,857,199.420639 | 1,766,857,199,194 | BNBUSDC | 839.86 | 0.06 | false |
1,766,857,201.18841 | 1,766,857,200,960 | BNBUSDC | 839.85 | 0.02 | true |
1,766,857,203.22122 | 1,766,857,202,990 | BNBUSDC | 839.86 | 3.33 | false |
1,766,857,218.1763 | 1,766,857,218,094 | BNBUSDC | 839.85 | 11.94 | true |
1,766,857,218.328266 | 1,766,857,218,097 | BNBUSDC | 839.84 | 0.01 | true |
1,766,857,223.033641 | 1,766,857,222,804 | BNBUSDC | 839.83 | 0.06 | false |
1,766,857,231.551012 | 1,766,857,231,473 | BNBUSDC | 839.82 | 0.37 | true |
1,766,857,231.701019 | 1,766,857,231,473 | BNBUSDC | 839.81 | 0.02 | true |
1,766,857,249.919144 | 1,766,857,249,690 | BNBUSDC | 839.8 | 0.07 | false |
1,766,857,255.972489 | 1,766,857,255,745 | BNBUSDC | 839.8 | 0.02 | false |
1,766,857,269.994271 | 1,766,857,269,916 | BNBUSDC | 839.79 | 0.54 | true |
1,766,857,269.994361 | 1,766,857,269,916 | BNBUSDC | 839.78 | 0.01 | true |
1,766,857,269.994407 | 1,766,857,269,916 | BNBUSDC | 839.77 | 0.59 | true |
1,766,857,269.994449 | 1,766,857,269,916 | BNBUSDC | 839.76 | 0.02 | true |
1,766,857,269.994479 | 1,766,857,269,916 | BNBUSDC | 839.73 | 0.08 | true |
1,766,857,270.144253 | 1,766,857,269,916 | BNBUSDC | 839.72 | 0.65 | true |
1,766,857,287.736199 | 1,766,857,287,506 | BNBUSDC | 839.76 | 0.81 | true |
1,766,857,311.901172 | 1,766,857,311,673 | BNBUSDC | 839.73 | 0.06 | false |
1,766,857,322.020378 | 1,766,857,321,942 | BNBUSDC | 839.72 | 2.35 | true |
1,766,857,322.022459 | 1,766,857,321,942 | BNBUSDC | 839.71 | 1.09 | true |
1,766,857,322.022535 | 1,766,857,321,944 | BNBUSDC | 839.7 | 0.38 | true |
1,766,857,322.022568 | 1,766,857,321,944 | BNBUSDC | 839.69 | 0.03 | true |
1,766,857,322.026435 | 1,766,857,321,944 | BNBUSDC | 839.68 | 0.02 | true |
1,766,857,322.037869 | 1,766,857,321,948 | BNBUSDC | 839.67 | 0.16 | true |
1,766,857,322.050171 | 1,766,857,321,959 | BNBUSDC | 839.66 | 0.02 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.