Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,857,322.050264	1,766,857,321,971	BNBUSDC	839.65	0.04	true
1,766,857,322.200761	1,766,857,321,971	BNBUSDC	839.64	0.6	true
1,766,857,324.622483	1,766,857,324,392	BNBUSDC	839.64	0.25	false
1,766,857,325.298389	1,766,857,325,072	BNBUSDC	839.64	2.81	true
1,766,857,339.695078	1,766,857,339,465	BNBUSDC	839.64	0.06	false
1,766,857,363.016773	1,766,857,362,788	BNBUSDC	839.63	0.68	true
1,766,857,363.893685	1,766,857,363,665	BNBUSDC	839.63	0.01	true
1,766,857,366.559516	1,766,857,366,469	BNBUSDC	839.64	9.8	false
1,766,857,366.59422	1,766,857,366,481	BNBUSDC	839.7	1.96	false
1,766,857,366.594312	1,766,857,366,515	BNBUSDC	839.72	0.03	false
1,766,857,366.602152	1,766,857,366,515	BNBUSDC	839.78	3.56	false
1,766,857,366.602224	1,766,857,366,524	BNBUSDC	839.79	0.06	false
1,766,857,366.602258	1,766,857,366,524	BNBUSDC	839.8	0.13	false
1,766,857,366.610421	1,766,857,366,524	BNBUSDC	839.81	0.08	false
1,766,857,366.663342	1,766,857,366,532	BNBUSDC	839.82	0.28	false
1,766,857,366.814328	1,766,857,366,585	BNBUSDC	839.85	0.05	false
1,766,857,452.698008	1,766,857,452,598	BNBUSDC	839.88	5.07	false
1,766,857,452.698117	1,766,857,452,618	BNBUSDC	839.89	0.02	false
1,766,857,452.698271	1,766,857,452,619	BNBUSDC	839.92	1.12	false
1,766,857,452.779199	1,766,857,452,619	BNBUSDC	839.93	7.31	false
1,766,857,452.779261	1,766,857,452,698	BNBUSDC	839.94	0.3	false
1,766,857,452.929941	1,766,857,452,698	BNBUSDC	839.97	0.06	false
1,766,857,453.07157	1,766,857,452,992	BNBUSDC	840	4.54	false
1,766,857,453.072737	1,766,857,452,995	BNBUSDC	840.02	0.07	false
1,766,857,453.072809	1,766,857,452,995	BNBUSDC	840.05	0.28	false
1,766,857,453.073371	1,766,857,452,995	BNBUSDC	840.06	0.82	false
1,766,857,453.225638	1,766,857,452,996	BNBUSDC	840.07	0.02	false
1,766,857,453.342017	1,766,857,453,234	BNBUSDC	840.06	0.04	true
1,766,857,453.492517	1,766,857,453,264	BNBUSDC	840.07	0.03	false
1,766,857,453.856411	1,766,857,453,630	BNBUSDC	840.06	0.02	false
1,766,857,454.090232	1,766,857,453,860	BNBUSDC	840.06	0.02	false
1,766,857,454.235918	1,766,857,454,115	BNBUSDC	840.07	2.71	false
1,766,857,454.23736	1,766,857,454,157	BNBUSDC	840.08	0.08	false
1,766,857,454.386969	1,766,857,454,157	BNBUSDC	840.1	0.01	false
1,766,857,461.518575	1,766,857,461,291	BNBUSDC	840.11	0.11	false
1,766,857,469.231684	1,766,857,469,002	BNBUSDC	840.11	0.76	false
1,766,857,471.021982	1,766,857,470,944	BNBUSDC	840.12	1.17	true
1,766,857,471.171942	1,766,857,470,944	BNBUSDC	840.07	0.27	true
1,766,857,497.625854	1,766,857,497,395	BNBUSDC	840.02	0.47	false
1,766,857,500.192008	1,766,857,500,113	BNBUSDC	840.01	0.23	true
1,766,857,500.341451	1,766,857,500,113	BNBUSDC	839.99	0.53	true
1,766,857,502.83044	1,766,857,502,602	BNBUSDC	840	0.06	false
1,766,857,514.322275	1,766,857,514,095	BNBUSDC	839.99	0.02	true
1,766,857,516.500615	1,766,857,516,268	BNBUSDC	840	0.2	false
1,766,857,516.97715	1,766,857,516,747	BNBUSDC	840	0.09	false
1,766,857,519.819814	1,766,857,519,728	BNBUSDC	840	12.65	false
1,766,857,519.889701	1,766,857,519,740	BNBUSDC	840.01	0.01	false
1,766,857,520.040643	1,766,857,519,811	BNBUSDC	840.04	0.04	true
1,766,857,521.418565	1,766,857,521,307	BNBUSDC	840.07	0.02	false
1,766,857,521.468662	1,766,857,521,340	BNBUSDC	840.08	0.01	false
1,766,857,521.621126	1,766,857,521,390	BNBUSDC	840.09	0.69	false
1,766,857,522.080512	1,766,857,521,859	BNBUSDC	840.13	0.02	false
1,766,857,522.080606	1,766,857,522,002	BNBUSDC	840.13	0.24	false
1,766,857,522.080658	1,766,857,522,002	BNBUSDC	840.14	0.24	false
1,766,857,522.080706	1,766,857,522,002	BNBUSDC	840.15	0.06	false
1,766,857,522.232239	1,766,857,522,002	BNBUSDC	840.17	0.07	false
1,766,857,523.268456	1,766,857,523,190	BNBUSDC	840.17	0.23	false
1,766,857,523.381132	1,766,857,523,190	BNBUSDC	840.18	0.37	false
1,766,857,523.533063	1,766,857,523,303	BNBUSDC	840.2	0.05	false
1,766,857,526.524861	1,766,857,526,297	BNBUSDC	840.21	0.11	true
1,766,857,527.375185	1,766,857,527,145	BNBUSDC	840.22	0.06	false
1,766,857,527.926168	1,766,857,527,697	BNBUSDC	840.21	0.11	true
1,766,857,529.396795	1,766,857,529,169	BNBUSDC	840.21	0.11	true
1,766,857,531.342394	1,766,857,531,252	BNBUSDC	840.21	0.9	true
1,766,857,531.493257	1,766,857,531,263	BNBUSDC	840.2	0.01	true
1,766,857,533.795416	1,766,857,533,567	BNBUSDC	840.2	0.02	false
1,766,857,536.706223	1,766,857,536,477	BNBUSDC	840.2	0.83	false
1,766,857,549.270502	1,766,857,549,186	BNBUSDC	840.19	7.71	true
1,766,857,549.270577	1,766,857,549,192	BNBUSDC	840.18	0.6	true
1,766,857,549.270609	1,766,857,549,192	BNBUSDC	840.17	0.01	true
1,766,857,549.272869	1,766,857,549,192	BNBUSDC	840.16	0.02	true
1,766,857,549.275055	1,766,857,549,195	BNBUSDC	840.13	1.22	true
1,766,857,549.318472	1,766,857,549,197	BNBUSDC	840.12	0.01	true
1,766,857,549.31854	1,766,857,549,236	BNBUSDC	840.11	0.05	true
1,766,857,549.318572	1,766,857,549,237	BNBUSDC	840.06	0.06	true
1,766,857,549.3186	1,766,857,549,237	BNBUSDC	840.05	0.28	true
1,766,857,549.341054	1,766,857,549,237	BNBUSDC	840.02	8.68	true
1,766,857,549.491155	1,766,857,549,264	BNBUSDC	839.99	0.04	true
1,766,857,552.347671	1,766,857,552,120	BNBUSDC	839.97	0.18	true
1,766,857,555.067576	1,766,857,554,837	BNBUSDC	839.96	0.04	false
1,766,857,560.313842	1,766,857,560,086	BNBUSDC	839.96	1.19	false
1,766,857,626.040079	1,766,857,625,809	BNBUSDC	839.96	0.67	false
1,766,857,626.325355	1,766,857,626,097	BNBUSDC	840.01	0.04	true
1,766,857,629.4904	1,766,857,629,262	BNBUSDC	840.02	0.02	false
1,766,857,634.021437	1,766,857,633,790	BNBUSDC	840.02	0.02	false
1,766,857,635.499703	1,766,857,635,270	BNBUSDC	840.03	0.02	true
1,766,857,649.147793	1,766,857,649,064	BNBUSDC	840.03	1.36	true
1,766,857,649.297907	1,766,857,649,067	BNBUSDC	840.02	0.02	true
1,766,857,659.371841	1,766,857,659,293	BNBUSDC	840	0.88	false
1,766,857,659.522812	1,766,857,659,293	BNBUSDC	840.01	0.02	false
1,766,857,673.872962	1,766,857,673,643	BNBUSDC	840.03	0.02	false
1,766,857,679.331376	1,766,857,679,250	BNBUSDC	839.97	0.53	true
1,766,857,679.331406	1,766,857,679,250	BNBUSDC	839.96	0.01	true
1,766,857,679.331433	1,766,857,679,250	BNBUSDC	839.95	0.09	true
1,766,857,679.481796	1,766,857,679,250	BNBUSDC	839.94	0.3	true
1,766,857,684.171462	1,766,857,683,943	BNBUSDC	839.88	0.01	true
1,766,857,686.868841	1,766,857,686,704	BNBUSDC	839.89	2.89	false
1,766,857,687.019926	1,766,857,686,790	BNBUSDC	839.94	0.99	false
1,766,857,687.229807	1,766,857,687,001	BNBUSDC	839.95	0.04	true
1,766,857,691.152857	1,766,857,690,935	BNBUSDC	839.96	0.02	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.