Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,857,691.302723	1,766,857,691,075	BNBUSDC	839.96	0.01	false
1,766,857,699.417926	1,766,857,699,283	BNBUSDC	839.96	0.01	false
1,766,857,699.451379	1,766,857,699,338	BNBUSDC	839.97	0.01	false
1,766,857,699.603157	1,766,857,699,374	BNBUSDC	839.99	0.04	true
1,766,857,708.711615	1,766,857,708,482	BNBUSDC	840	0.04	false
1,766,857,710.488535	1,766,857,710,261	BNBUSDC	840	0.23	false
1,766,857,721.668046	1,766,857,721,582	BNBUSDC	840	1.52	false
1,766,857,721.66812	1,766,857,721,589	BNBUSDC	839.99	1.19	true
1,766,857,721.817408	1,766,857,721,589	BNBUSDC	839.96	0.65	true
1,766,857,740.853301	1,766,857,740,625	BNBUSDC	839.98	0.03	false
1,766,857,745.280675	1,766,857,745,203	BNBUSDC	839.97	1.49	true
1,766,857,745.282801	1,766,857,745,203	BNBUSDC	839.96	0.01	true
1,766,857,745.434196	1,766,857,745,205	BNBUSDC	839.95	0.01	true
1,766,857,755.863232	1,766,857,755,635	BNBUSDC	839.88	0.11	true
1,766,857,759.1064	1,766,857,758,879	BNBUSDC	839.89	0.99	false
1,766,857,762.230752	1,766,857,762,002	BNBUSDC	839.88	1	false
1,766,857,763.836955	1,766,857,763,654	BNBUSDC	839.88	0.9	false
1,766,857,763.987924	1,766,857,763,759	BNBUSDC	839.87	0.17	true
1,766,857,765.647707	1,766,857,765,419	BNBUSDC	839.88	1	false
1,766,857,767.197397	1,766,857,766,968	BNBUSDC	839.88	1	false
1,766,857,772.315021	1,766,857,772,238	BNBUSDC	839.88	0.22	false
1,766,857,772.464976	1,766,857,772,238	BNBUSDC	839.9	0.8	false
1,766,857,773.560622	1,766,857,773,332	BNBUSDC	839.94	0.04	true
1,766,857,778.293533	1,766,857,778,064	BNBUSDC	839.95	0.04	false
1,766,857,804.505292	1,766,857,804,274	BNBUSDC	839.95	0.55	false
1,766,857,806.945352	1,766,857,806,716	BNBUSDC	839.95	1.1	false
1,766,857,832.85696	1,766,857,832,627	BNBUSDC	839.97	0.03	false
1,766,857,851.105947	1,766,857,850,877	BNBUSDC	839.97	0.06	false
1,766,857,865.892141	1,766,857,865,666	BNBUSDC	839.96	0.01	true
1,766,857,868.073677	1,766,857,867,846	BNBUSDC	839.97	0.01	false
1,766,857,868.357429	1,766,857,868,128	BNBUSDC	839.96	0.01	true
1,766,857,869.948273	1,766,857,869,720	BNBUSDC	839.96	0.01	true
1,766,857,875.775587	1,766,857,875,548	BNBUSDC	839.96	0.01	true
1,766,857,890.868594	1,766,857,890,639	BNBUSDC	839.96	2.44	false
1,766,857,908.924306	1,766,857,908,697	BNBUSDC	839.96	0.37	false
1,766,857,921.142138	1,766,857,920,913	BNBUSDC	839.95	0.02	true
1,766,857,923.041284	1,766,857,922,813	BNBUSDC	839.96	0.08	false
1,766,857,924.864532	1,766,857,924,681	BNBUSDC	839.96	1	false
1,766,857,924.869331	1,766,857,924,787	BNBUSDC	840	1.21	false
1,766,857,924.89309	1,766,857,924,791	BNBUSDC	840.01	0.04	true
1,766,857,925.042438	1,766,857,924,814	BNBUSDC	840.05	0.04	false
1,766,857,934.434802	1,766,857,934,352	BNBUSDC	840.05	0.46	false
1,766,857,934.503534	1,766,857,934,356	BNBUSDC	840.06	0.06	false
1,766,857,934.509605	1,766,857,934,425	BNBUSDC	840.1	0.01	false
1,766,857,934.659531	1,766,857,934,431	BNBUSDC	840.1	0.04	true
1,766,857,935.465673	1,766,857,935,382	BNBUSDC	840.11	6.32	false
1,766,857,935.477796	1,766,857,935,388	BNBUSDC	840.13	0.01	false
1,766,857,935.628294	1,766,857,935,400	BNBUSDC	840.15	0.03	false
1,766,857,939.228527	1,766,857,939,000	BNBUSDC	840.15	0.11	false
1,766,857,940.739516	1,766,857,940,512	BNBUSDC	840.15	0.11	false
1,766,857,942.268992	1,766,857,942,038	BNBUSDC	840.15	0.11	false
1,766,857,944.348259	1,766,857,944,270	BNBUSDC	840.15	1.85	false
1,766,857,944.348321	1,766,857,944,270	BNBUSDC	840.17	0.28	false
1,766,857,944.348351	1,766,857,944,270	BNBUSDC	840.18	0.5	false
1,766,857,944.499318	1,766,857,944,270	BNBUSDC	840.19	0.93	false
1,766,857,951.937119	1,766,857,951,708	BNBUSDC	840.15	0.11	true
1,766,857,956.303808	1,766,857,956,076	BNBUSDC	840.16	0.02	false
1,766,857,961.069286	1,766,857,960,841	BNBUSDC	840.16	0.03	false
1,766,857,971.340504	1,766,857,971,113	BNBUSDC	840.16	0.21	false
1,766,857,971.747825	1,766,857,971,519	BNBUSDC	840.19	0.12	true
1,766,857,972.329754	1,766,857,972,101	BNBUSDC	840.2	0.05	false
1,766,857,973.20722	1,766,857,972,977	BNBUSDC	840.21	0.12	true
1,766,857,974.728641	1,766,857,974,499	BNBUSDC	840.21	0.12	true
1,766,857,976.254413	1,766,857,976,026	BNBUSDC	840.21	0.12	true
1,766,857,977.779034	1,766,857,977,550	BNBUSDC	840.21	0.12	true
1,766,857,979.312471	1,766,857,979,083	BNBUSDC	840.21	0.12	true
1,766,857,980.842891	1,766,857,980,613	BNBUSDC	840.21	0.12	true
1,766,857,982.393219	1,766,857,982,163	BNBUSDC	840.21	0.11	true
1,766,857,983.927779	1,766,857,983,699	BNBUSDC	840.21	0.11	true
1,766,857,985.450225	1,766,857,985,220	BNBUSDC	840.21	0.11	true
1,766,857,986.993659	1,766,857,986,767	BNBUSDC	840.21	0.11	true
1,766,857,988.52251	1,766,857,988,293	BNBUSDC	840.19	0.11	true
1,766,857,990.064804	1,766,857,989,834	BNBUSDC	840.19	0.11	true
1,766,857,991.588646	1,766,857,991,361	BNBUSDC	840.19	0.11	true
1,766,857,993.106007	1,766,857,992,875	BNBUSDC	840.18	0.11	true
1,766,857,994.620307	1,766,857,994,392	BNBUSDC	840.18	0.11	true
1,766,857,995.985841	1,766,857,995,756	BNBUSDC	840.18	0.01	true
1,766,857,996.150214	1,766,857,995,922	BNBUSDC	840.18	0.11	true
1,766,857,997.681476	1,766,857,997,453	BNBUSDC	840.18	0.11	true
1,766,857,999.225281	1,766,857,998,997	BNBUSDC	840.18	0.11	true
1,766,858,000.780064	1,766,858,000,552	BNBUSDC	840.18	0.11	true
1,766,858,001.649708	1,766,858,001,571	BNBUSDC	840.19	0.34	false
1,766,858,001.666388	1,766,858,001,571	BNBUSDC	840.22	1.89	false
1,766,858,001.817147	1,766,858,001,589	BNBUSDC	840.22	0.02	true
1,766,858,002.311775	1,766,858,002,084	BNBUSDC	840.22	0.11	true
1,766,858,003.826839	1,766,858,003,598	BNBUSDC	840.22	0.11	true
1,766,858,005.353781	1,766,858,005,125	BNBUSDC	840.22	0.11	true
1,766,858,006.878529	1,766,858,006,651	BNBUSDC	840.22	0.11	true
1,766,858,007.062603	1,766,858,006,835	BNBUSDC	840.23	0.02	false
1,766,858,008.397726	1,766,858,008,169	BNBUSDC	840.22	0.11	true
1,766,858,009.260037	1,766,858,009,029	BNBUSDC	840.22	9.13	true
1,766,858,010.119329	1,766,858,009,889	BNBUSDC	840.21	0.02	true
1,766,858,012.897581	1,766,858,012,669	BNBUSDC	840.13	0.02	true
1,766,858,022.307959	1,766,858,022,228	BNBUSDC	840.14	0.27	false
1,766,858,022.457295	1,766,858,022,228	BNBUSDC	840.2	0.34	false
1,766,858,025.088678	1,766,858,024,933	BNBUSDC	840.2	0.01	false
1,766,858,025.138526	1,766,858,025,008	BNBUSDC	840.22	0.01	false
1,766,858,025.225005	1,766,858,025,059	BNBUSDC	840.23	0.25	false
1,766,858,025.328486	1,766,858,025,145	BNBUSDC	840.24	0.06	false
1,766,858,025.481898	1,766,858,025,249	BNBUSDC	840.28	0.01	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.