Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,858,041.108518	1,766,858,040,878	BNBUSDC	840.23	0.14	true
1,766,858,062.276216	1,766,858,062,045	BNBUSDC	840.16	1.34	false
1,766,858,062.764113	1,766,858,062,535	BNBUSDC	840.28	0.04	true
1,766,858,067.561594	1,766,858,067,331	BNBUSDC	840.29	0.02	false
1,766,858,078.70884	1,766,858,078,479	BNBUSDC	840.27	0.19	false
1,766,858,078.903249	1,766,858,078,673	BNBUSDC	840.27	0.02	false
1,766,858,083.798266	1,766,858,083,567	BNBUSDC	840.27	0.2	false
1,766,858,084.141219	1,766,858,084,060	BNBUSDC	840.29	0.3	false
1,766,858,084.141278	1,766,858,084,060	BNBUSDC	840.3	0.14	false
1,766,858,084.141308	1,766,858,084,060	BNBUSDC	840.31	0.25	false
1,766,858,084.141336	1,766,858,084,060	BNBUSDC	840.32	0.24	false
1,766,858,084.141362	1,766,858,084,060	BNBUSDC	840.33	0.22	false
1,766,858,084.252559	1,766,858,084,060	BNBUSDC	840.34	2.85	false
1,766,858,084.405107	1,766,858,084,173	BNBUSDC	840.34	2	false
1,766,858,088.261969	1,766,858,088,176	BNBUSDC	840.34	6.36	false
1,766,858,088.262034	1,766,858,088,182	BNBUSDC	840.37	0.02	false
1,766,858,088.262068	1,766,858,088,182	BNBUSDC	840.38	0.09	false
1,766,858,088.263558	1,766,858,088,182	BNBUSDC	840.4	0.26	false
1,766,858,088.415341	1,766,858,088,184	BNBUSDC	840.41	0.23	false
1,766,858,101.338527	1,766,858,101,259	BNBUSDC	840.4	0.3	true
1,766,858,101.489183	1,766,858,101,261	BNBUSDC	840.38	0.02	true
1,766,858,103.895645	1,766,858,103,666	BNBUSDC	840.33	0.02	true
1,766,858,117.12368	1,766,858,116,895	BNBUSDC	840.36	0.02	true
1,766,858,121.052311	1,766,858,120,958	BNBUSDC	840.37	0.04	false
1,766,858,121.075801	1,766,858,120,972	BNBUSDC	840.39	2.68	false
1,766,858,121.076652	1,766,858,120,995	BNBUSDC	840.41	0.31	false
1,766,858,121.077678	1,766,858,120,998	BNBUSDC	840.42	0.08	false
1,766,858,121.077722	1,766,858,120,998	BNBUSDC	840.43	0.04	false
1,766,858,121.229309	1,766,858,120,998	BNBUSDC	840.44	0.84	false
1,766,858,122.884814	1,766,858,122,656	BNBUSDC	840.46	0.11	false
1,766,858,125.453657	1,766,858,125,375	BNBUSDC	840.47	0.03	false
1,766,858,125.453712	1,766,858,125,375	BNBUSDC	840.48	0.01	false
1,766,858,125.604956	1,766,858,125,375	BNBUSDC	840.5	0.07	false
1,766,858,130.572978	1,766,858,130,345	BNBUSDC	840.49	0.03	true
1,766,858,131.037478	1,766,858,130,809	BNBUSDC	840.47	0.03	true
1,766,858,140.160199	1,766,858,139,916	BNBUSDC	840.46	0.2	false
1,766,858,175.021523	1,766,858,174,938	BNBUSDC	840.49	4.67	true
1,766,858,175.021575	1,766,858,174,940	BNBUSDC	840.47	0.18	true
1,766,858,175.172082	1,766,858,174,940	BNBUSDC	840.46	1.19	true
1,766,858,175.805594	1,766,858,175,577	BNBUSDC	840.46	1.65	false
1,766,858,181.329925	1,766,858,181,099	BNBUSDC	840.45	0.12	true
1,766,858,185.65796	1,766,858,185,427	BNBUSDC	840.46	0.06	false
1,766,858,216.566147	1,766,858,216,336	BNBUSDC	840.45	0.06	true
1,766,858,222.860424	1,766,858,222,631	BNBUSDC	840.46	0.16	false
1,766,858,241.548823	1,766,858,241,463	BNBUSDC	840.5	0.52	false
1,766,858,241.548891	1,766,858,241,469	BNBUSDC	840.51	0.06	false
1,766,858,241.548922	1,766,858,241,469	BNBUSDC	840.52	0.04	false
1,766,858,241.551412	1,766,858,241,469	BNBUSDC	840.53	0.85	false
1,766,858,241.556525	1,766,858,241,471	BNBUSDC	840.54	0.02	false
1,766,858,241.556568	1,766,858,241,477	BNBUSDC	840.55	0.01	false
1,766,858,241.601228	1,766,858,241,477	BNBUSDC	840.56	0.06	false
1,766,858,241.752117	1,766,858,241,522	BNBUSDC	840.58	2.74	false
1,766,858,257.571905	1,766,858,257,344	BNBUSDC	840.58	0.06	true
1,766,858,261.057437	1,766,858,260,827	BNBUSDC	840.57	0.12	false
1,766,858,269.347736	1,766,858,269,120	BNBUSDC	840.57	0.59	false
1,766,858,279.118317	1,766,858,279,039	BNBUSDC	840.56	6.61	true
1,766,858,279.269035	1,766,858,279,039	BNBUSDC	840.55	0.02	true
1,766,858,280.098445	1,766,858,280,020	BNBUSDC	840.5	2.02	true
1,766,858,280.102044	1,766,858,280,020	BNBUSDC	840.49	0.01	true
1,766,858,280.251926	1,766,858,280,023	BNBUSDC	840.48	0.01	true
1,766,858,328.404674	1,766,858,328,325	BNBUSDC	840.43	0.09	true
1,766,858,328.404752	1,766,858,328,326	BNBUSDC	840.42	0.06	true
1,766,858,328.404785	1,766,858,328,326	BNBUSDC	840.41	0.28	true
1,766,858,328.404844	1,766,858,328,326	BNBUSDC	840.38	0.05	true
1,766,858,328.404893	1,766,858,328,326	BNBUSDC	840.37	5.02	true
1,766,858,328.404939	1,766,858,328,326	BNBUSDC	840.35	0.67	true
1,766,858,328.409451	1,766,858,328,327	BNBUSDC	840.33	1.43	true
1,766,858,328.422923	1,766,858,328,329	BNBUSDC	840.31	0.01	true
1,766,858,328.575702	1,766,858,328,346	BNBUSDC	840.29	0.02	true
1,766,858,333.36414	1,766,858,333,135	BNBUSDC	840.29	0.88	true
1,766,858,337.366987	1,766,858,337,137	BNBUSDC	840.28	0.02	false
1,766,858,341.363622	1,766,858,341,133	BNBUSDC	840.25	0.01	true
1,766,858,343.858295	1,766,858,343,627	BNBUSDC	840.24	0.69	true
1,766,858,345.072078	1,766,858,344,913	BNBUSDC	840.23	2.25	false
1,766,858,345.223073	1,766,858,344,994	BNBUSDC	840.26	0.04	true
1,766,858,347.33523	1,766,858,347,106	BNBUSDC	840.27	0.04	false
1,766,858,394.86177	1,766,858,394,783	BNBUSDC	840.25	1.66	false
1,766,858,394.861846	1,766,858,394,783	BNBUSDC	840.26	0.77	false
1,766,858,394.861892	1,766,858,394,783	BNBUSDC	840.27	1.27	false
1,766,858,394.861922	1,766,858,394,783	BNBUSDC	840.28	1.31	false
1,766,858,394.864049	1,766,858,394,784	BNBUSDC	840.29	0.29	false
1,766,858,395.014797	1,766,858,394,785	BNBUSDC	840.33	0.06	false
1,766,858,400.404794	1,766,858,400,325	BNBUSDC	840.3	0.01	false
1,766,858,400.404843	1,766,858,400,325	BNBUSDC	840.33	1.16	false
1,766,858,400.404875	1,766,858,400,325	BNBUSDC	840.34	0.14	false
1,766,858,400.404906	1,766,858,400,325	BNBUSDC	840.35	2.37	false
1,766,858,400.404947	1,766,858,400,325	BNBUSDC	840.36	0.14	false
1,766,858,400.405728	1,766,858,400,326	BNBUSDC	840.37	0.44	false
1,766,858,400.40577	1,766,858,400,326	BNBUSDC	840.4	4.33	false
1,766,858,400.4058	1,766,858,400,326	BNBUSDC	840.41	1.45	false
1,766,858,400.407462	1,766,858,400,326	BNBUSDC	840.42	3.41	false
1,766,858,400.407521	1,766,858,400,327	BNBUSDC	840.43	0.73	false
1,766,858,400.407561	1,766,858,400,327	BNBUSDC	840.45	1.1	false
1,766,858,400.408376	1,766,858,400,327	BNBUSDC	840.46	0.17	false
1,766,858,400.560736	1,766,858,400,330	BNBUSDC	840.4	1.18	false
1,766,858,400.72895	1,766,858,400,500	BNBUSDC	840.44	0.02	true
1,766,858,401.021389	1,766,858,400,791	BNBUSDC	840.44	0.01	true
1,766,858,401.346395	1,766,858,401,118	BNBUSDC	840.42	0.02	false
1,766,858,403.65628	1,766,858,403,425	BNBUSDC	840.42	1.88	false
1,766,858,407.483928	1,766,858,407,402	BNBUSDC	840.47	0.31	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.