timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,865,992.858671 | 1,766,865,992,775 | BNBUSDC | 841.94 | 0.02 | false |
1,766,865,993.008719 | 1,766,865,992,780 | BNBUSDC | 841.95 | 0.34 | false |
1,766,865,993.281614 | 1,766,865,993,052 | BNBUSDC | 841.97 | 0.06 | true |
1,766,865,994.250297 | 1,766,865,994,021 | BNBUSDC | 841.97 | 0.06 | true |
1,766,865,995.319344 | 1,766,865,995,090 | BNBUSDC | 841.97 | 0.06 | true |
1,766,865,996.269051 | 1,766,865,996,039 | BNBUSDC | 841.97 | 0.06 | true |
1,766,865,997.254171 | 1,766,865,997,024 | BNBUSDC | 841.97 | 0.06 | true |
1,766,865,998.298002 | 1,766,865,998,070 | BNBUSDC | 841.97 | 0.06 | true |
1,766,865,999.312149 | 1,766,865,999,084 | BNBUSDC | 841.97 | 0.06 | true |
1,766,866,000.268786 | 1,766,866,000,039 | BNBUSDC | 841.94 | 0.06 | true |
1,766,866,001.252829 | 1,766,866,001,023 | BNBUSDC | 841.86 | 0.06 | true |
1,766,866,002.308915 | 1,766,866,002,082 | BNBUSDC | 841.83 | 0.06 | true |
1,766,866,003.306579 | 1,766,866,003,097 | BNBUSDC | 841.83 | 0.06 | true |
1,766,866,003.456074 | 1,766,866,003,227 | BNBUSDC | 841.84 | 0.02 | false |
1,766,866,004.274255 | 1,766,866,004,044 | BNBUSDC | 841.83 | 0.06 | true |
1,766,866,005.256152 | 1,766,866,005,027 | BNBUSDC | 841.83 | 0.06 | true |
1,766,866,005.999048 | 1,766,866,005,771 | BNBUSDC | 841.84 | 0.02 | false |
1,766,866,006.324426 | 1,766,866,006,095 | BNBUSDC | 841.83 | 0.06 | true |
1,766,866,007.314883 | 1,766,866,007,086 | BNBUSDC | 841.83 | 0.06 | true |
1,766,866,008.330323 | 1,766,866,008,100 | BNBUSDC | 841.83 | 0.06 | true |
1,766,866,009.307956 | 1,766,866,009,079 | BNBUSDC | 841.83 | 0.06 | true |
1,766,866,010.322588 | 1,766,866,010,093 | BNBUSDC | 841.83 | 0.06 | true |
1,766,866,011.29991 | 1,766,866,011,070 | BNBUSDC | 841.83 | 0.06 | true |
1,766,866,012.334163 | 1,766,866,012,104 | BNBUSDC | 841.83 | 0.06 | true |
1,766,866,013.278137 | 1,766,866,013,051 | BNBUSDC | 841.83 | 0.06 | true |
1,766,866,014.316125 | 1,766,866,014,088 | BNBUSDC | 841.83 | 0.06 | true |
1,766,866,015.279332 | 1,766,866,015,051 | BNBUSDC | 841.83 | 0.06 | true |
1,766,866,016.239699 | 1,766,866,016,010 | BNBUSDC | 841.81 | 0.06 | true |
1,766,866,017.277184 | 1,766,866,017,047 | BNBUSDC | 841.81 | 0.06 | true |
1,766,866,018.308045 | 1,766,866,018,078 | BNBUSDC | 841.81 | 0.06 | true |
1,766,866,019.324867 | 1,766,866,019,095 | BNBUSDC | 841.81 | 0.06 | true |
1,766,866,020.299827 | 1,766,866,020,071 | BNBUSDC | 841.81 | 0.06 | true |
1,766,866,021.357419 | 1,766,866,021,128 | BNBUSDC | 841.81 | 0.06 | true |
1,766,866,022.318112 | 1,766,866,022,090 | BNBUSDC | 841.8 | 0.06 | true |
1,766,866,023.253383 | 1,766,866,023,024 | BNBUSDC | 841.8 | 0.06 | true |
1,766,866,023.836471 | 1,766,866,023,609 | BNBUSDC | 841.81 | 0.61 | false |
1,766,866,024.314778 | 1,766,866,024,084 | BNBUSDC | 841.8 | 0.06 | true |
1,766,866,025.272066 | 1,766,866,025,041 | BNBUSDC | 841.8 | 0.06 | true |
1,766,866,026.326094 | 1,766,866,026,096 | BNBUSDC | 841.8 | 0.06 | true |
1,766,866,027.322643 | 1,766,866,027,093 | BNBUSDC | 841.8 | 0.06 | true |
1,766,866,028.236292 | 1,766,866,028,008 | BNBUSDC | 841.8 | 0.06 | true |
1,766,866,029.279941 | 1,766,866,029,050 | BNBUSDC | 841.8 | 0.06 | true |
1,766,866,030.316768 | 1,766,866,030,088 | BNBUSDC | 841.8 | 0.06 | true |
1,766,866,031.288121 | 1,766,866,031,062 | BNBUSDC | 841.8 | 0.06 | true |
1,766,866,032.326382 | 1,766,866,032,098 | BNBUSDC | 841.8 | 0.06 | true |
1,766,866,033.274163 | 1,766,866,033,044 | BNBUSDC | 841.8 | 0.06 | true |
1,766,866,034.327113 | 1,766,866,034,097 | BNBUSDC | 841.8 | 0.06 | true |
1,766,866,035.238953 | 1,766,866,035,010 | BNBUSDC | 841.8 | 0.06 | true |
1,766,866,036.273264 | 1,766,866,036,046 | BNBUSDC | 841.8 | 0.06 | true |
1,766,866,037.320526 | 1,766,866,037,091 | BNBUSDC | 841.8 | 0.06 | true |
1,766,866,038.258644 | 1,766,866,038,030 | BNBUSDC | 841.8 | 0.06 | true |
1,766,866,039.30845 | 1,766,866,039,079 | BNBUSDC | 841.8 | 0.06 | true |
1,766,866,040.270129 | 1,766,866,040,040 | BNBUSDC | 841.8 | 0.06 | true |
1,766,866,041.235761 | 1,766,866,041,006 | BNBUSDC | 841.8 | 0.06 | true |
1,766,866,041.419519 | 1,766,866,041,340 | BNBUSDC | 841.8 | 11.49 | true |
1,766,866,041.456162 | 1,766,866,041,340 | BNBUSDC | 841.79 | 0.05 | true |
1,766,866,041.456191 | 1,766,866,041,375 | BNBUSDC | 841.77 | 0.06 | true |
1,766,866,041.456219 | 1,766,866,041,375 | BNBUSDC | 841.76 | 2.5 | true |
1,766,866,041.456247 | 1,766,866,041,375 | BNBUSDC | 841.75 | 0.01 | true |
1,766,866,041.456272 | 1,766,866,041,375 | BNBUSDC | 841.74 | 0.07 | true |
1,766,866,041.521936 | 1,766,866,041,375 | BNBUSDC | 841.73 | 0.51 | true |
1,766,866,041.672606 | 1,766,866,041,441 | BNBUSDC | 841.72 | 0.07 | true |
1,766,866,041.860599 | 1,766,866,041,628 | BNBUSDC | 841.71 | 0.3 | true |
1,766,866,042.162252 | 1,766,866,042,083 | BNBUSDC | 841.69 | 0.05 | true |
1,766,866,042.31226 | 1,766,866,042,083 | BNBUSDC | 841.68 | 0.01 | true |
1,766,866,043.269885 | 1,766,866,043,042 | BNBUSDC | 841.68 | 0.06 | true |
1,766,866,044.318384 | 1,766,866,044,090 | BNBUSDC | 841.68 | 0.06 | true |
1,766,866,045.25625 | 1,766,866,045,029 | BNBUSDC | 841.68 | 0.06 | true |
1,766,866,046.297349 | 1,766,866,046,069 | BNBUSDC | 841.68 | 0.06 | true |
1,766,866,047.280246 | 1,766,866,047,051 | BNBUSDC | 841.68 | 0.06 | true |
1,766,866,048.315399 | 1,766,866,048,086 | BNBUSDC | 841.68 | 0.06 | true |
1,766,866,049.352911 | 1,766,866,049,123 | BNBUSDC | 841.68 | 0.06 | true |
1,766,866,050.262686 | 1,766,866,050,035 | BNBUSDC | 841.68 | 0.06 | true |
1,766,866,051.253612 | 1,766,866,051,025 | BNBUSDC | 841.68 | 0.06 | true |
1,766,866,052.328343 | 1,766,866,052,098 | BNBUSDC | 841.68 | 0.06 | true |
1,766,866,053.302342 | 1,766,866,053,073 | BNBUSDC | 841.66 | 0.06 | true |
1,766,866,053.90061 | 1,766,866,053,821 | BNBUSDC | 841.66 | 1.05 | true |
1,766,866,054.05231 | 1,766,866,053,821 | BNBUSDC | 841.65 | 0.05 | true |
1,766,866,054.137492 | 1,766,866,054,058 | BNBUSDC | 841.63 | 0.01 | true |
1,766,866,054.289153 | 1,766,866,054,058 | BNBUSDC | 841.62 | 0.05 | true |
1,766,866,055.326521 | 1,766,866,055,097 | BNBUSDC | 841.6 | 0.06 | true |
1,766,866,056.247104 | 1,766,866,056,050 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,056.247179 | 1,766,866,056,169 | BNBUSDC | 841.59 | 0.3 | true |
1,766,866,056.247208 | 1,766,866,056,169 | BNBUSDC | 841.57 | 0.02 | true |
1,766,866,056.396672 | 1,766,866,056,169 | BNBUSDC | 841.56 | 0.13 | true |
1,766,866,056.695723 | 1,766,866,056,619 | BNBUSDC | 841.56 | 1.65 | true |
1,766,866,056.695796 | 1,766,866,056,619 | BNBUSDC | 841.55 | 0.76 | true |
1,766,866,056.695826 | 1,766,866,056,619 | BNBUSDC | 841.54 | 0.82 | true |
1,766,866,056.696495 | 1,766,866,056,619 | BNBUSDC | 841.53 | 0.44 | true |
1,766,866,056.847538 | 1,766,866,056,619 | BNBUSDC | 841.52 | 1.62 | true |
1,766,866,056.929674 | 1,766,866,056,817 | BNBUSDC | 841.53 | 2.24 | false |
1,766,866,057.079912 | 1,766,866,056,850 | BNBUSDC | 841.61 | 0.02 | true |
1,766,866,057.313633 | 1,766,866,057,085 | BNBUSDC | 841.61 | 0.06 | true |
1,766,866,058.005162 | 1,766,866,057,775 | BNBUSDC | 841.62 | 0.02 | false |
1,766,866,058.331682 | 1,766,866,058,103 | BNBUSDC | 841.61 | 0.06 | true |
1,766,866,059.286407 | 1,766,866,059,058 | BNBUSDC | 841.61 | 0.06 | true |
1,766,866,060.246525 | 1,766,866,060,018 | BNBUSDC | 841.61 | 0.06 | true |
1,766,866,061.296464 | 1,766,866,061,068 | BNBUSDC | 841.61 | 0.06 | true |
1,766,866,062.251006 | 1,766,866,062,022 | BNBUSDC | 841.61 | 0.06 | true |
1,766,866,063.334702 | 1,766,866,063,105 | BNBUSDC | 841.64 | 0.06 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.