timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,865,878.566514 | 1,766,865,878,478 | BNBUSDC | 841.35 | 0.14 | false |
1,766,865,878.578707 | 1,766,865,878,488 | BNBUSDC | 841.38 | 0.39 | false |
1,766,865,878.729711 | 1,766,865,878,501 | BNBUSDC | 841.39 | 0.04 | true |
1,766,865,878.902232 | 1,766,865,878,672 | BNBUSDC | 841.4 | 0.04 | false |
1,766,865,879.333365 | 1,766,865,879,106 | BNBUSDC | 841.39 | 0.93 | true |
1,766,865,883.318748 | 1,766,865,883,089 | BNBUSDC | 841.32 | 0.02 | true |
1,766,865,891.839187 | 1,766,865,891,610 | BNBUSDC | 841.32 | 0.1 | true |
1,766,865,896.209374 | 1,766,865,896,129 | BNBUSDC | 841.33 | 1.35 | false |
1,766,865,896.220103 | 1,766,865,896,129 | BNBUSDC | 841.34 | 0.01 | false |
1,766,865,896.266322 | 1,766,865,896,139 | BNBUSDC | 841.36 | 0.05 | false |
1,766,865,896.266391 | 1,766,865,896,186 | BNBUSDC | 841.41 | 0.11 | false |
1,766,865,896.416253 | 1,766,865,896,186 | BNBUSDC | 841.43 | 1.33 | false |
1,766,865,897.142574 | 1,766,865,896,911 | BNBUSDC | 841.45 | 0.19 | true |
1,766,865,905.602525 | 1,766,865,905,372 | BNBUSDC | 841.41 | 0.42 | true |
1,766,865,912.184514 | 1,766,865,911,957 | BNBUSDC | 841.33 | 0.05 | true |
1,766,865,913.274288 | 1,766,865,913,046 | BNBUSDC | 841.33 | 0.04 | true |
1,766,865,920.541645 | 1,766,865,920,312 | BNBUSDC | 841.34 | 0.59 | false |
1,766,865,924.296177 | 1,766,865,924,067 | BNBUSDC | 841.41 | 0.37 | true |
1,766,865,925.33384 | 1,766,865,925,256 | BNBUSDC | 841.42 | 0.64 | false |
1,766,865,925.333921 | 1,766,865,925,256 | BNBUSDC | 841.45 | 2.01 | false |
1,766,865,925.333953 | 1,766,865,925,256 | BNBUSDC | 841.46 | 0.31 | false |
1,766,865,925.33398 | 1,766,865,925,256 | BNBUSDC | 841.47 | 0.28 | false |
1,766,865,925.334731 | 1,766,865,925,256 | BNBUSDC | 841.49 | 1.03 | false |
1,766,865,925.334791 | 1,766,865,925,256 | BNBUSDC | 841.5 | 1.99 | false |
1,766,865,925.334858 | 1,766,865,925,256 | BNBUSDC | 841.51 | 2.68 | false |
1,766,865,925.334897 | 1,766,865,925,256 | BNBUSDC | 841.52 | 1.97 | false |
1,766,865,925.485676 | 1,766,865,925,256 | BNBUSDC | 841.53 | 1.09 | false |
1,766,865,925.852854 | 1,766,865,925,625 | BNBUSDC | 841.43 | 0.06 | true |
1,766,865,926.220647 | 1,766,865,926,073 | BNBUSDC | 841.43 | 0.06 | true |
1,766,865,926.372046 | 1,766,865,926,141 | BNBUSDC | 841.44 | 0.22 | false |
1,766,865,927.23524 | 1,766,865,927,007 | BNBUSDC | 841.43 | 0.06 | true |
1,766,865,928.277704 | 1,766,865,928,047 | BNBUSDC | 841.43 | 0.06 | true |
1,766,865,929.149294 | 1,766,865,928,921 | BNBUSDC | 841.44 | 0.11 | false |
1,766,865,929.313564 | 1,766,865,929,084 | BNBUSDC | 841.43 | 0.06 | true |
1,766,865,930.247215 | 1,766,865,930,019 | BNBUSDC | 841.43 | 0.06 | true |
1,766,865,931.283623 | 1,766,865,931,055 | BNBUSDC | 841.43 | 0.06 | true |
1,766,865,932.329009 | 1,766,865,932,101 | BNBUSDC | 841.43 | 0.06 | true |
1,766,865,933.266541 | 1,766,865,933,038 | BNBUSDC | 841.43 | 0.06 | true |
1,766,865,934.317681 | 1,766,865,934,089 | BNBUSDC | 841.43 | 0.06 | true |
1,766,865,935.255122 | 1,766,865,935,026 | BNBUSDC | 841.43 | 0.06 | true |
1,766,865,936.253727 | 1,766,865,936,063 | BNBUSDC | 841.41 | 0.06 | true |
1,766,865,936.404483 | 1,766,865,936,176 | BNBUSDC | 841.42 | 0.01 | false |
1,766,865,937.324085 | 1,766,865,937,095 | BNBUSDC | 841.41 | 0.06 | true |
1,766,865,938.256241 | 1,766,865,938,027 | BNBUSDC | 841.41 | 0.06 | true |
1,766,865,939.295976 | 1,766,865,939,066 | BNBUSDC | 841.41 | 0.06 | true |
1,766,865,940.328725 | 1,766,865,940,100 | BNBUSDC | 841.41 | 0.06 | true |
1,766,865,941.243778 | 1,766,865,941,014 | BNBUSDC | 841.41 | 0.06 | true |
1,766,865,942.298419 | 1,766,865,942,070 | BNBUSDC | 841.41 | 0.06 | true |
1,766,865,943.239117 | 1,766,865,943,010 | BNBUSDC | 841.41 | 0.06 | true |
1,766,865,944.125138 | 1,766,865,943,976 | BNBUSDC | 841.42 | 0.01 | false |
1,766,865,944.277079 | 1,766,865,944,048 | BNBUSDC | 841.41 | 0.06 | true |
1,766,865,945.314069 | 1,766,865,945,084 | BNBUSDC | 841.41 | 0.06 | true |
1,766,865,946.250891 | 1,766,865,946,021 | BNBUSDC | 841.41 | 0.06 | true |
1,766,865,947.284916 | 1,766,865,947,058 | BNBUSDC | 841.41 | 0.06 | true |
1,766,865,948.242959 | 1,766,865,948,014 | BNBUSDC | 841.41 | 0.06 | true |
1,766,865,949.304848 | 1,766,865,949,077 | BNBUSDC | 841.41 | 0.06 | true |
1,766,865,950.261869 | 1,766,865,950,033 | BNBUSDC | 841.41 | 0.06 | true |
1,766,865,951.341161 | 1,766,865,951,114 | BNBUSDC | 841.36 | 0.06 | true |
1,766,865,952.282692 | 1,766,865,952,053 | BNBUSDC | 841.37 | 0.06 | true |
1,766,865,953.298879 | 1,766,865,953,070 | BNBUSDC | 841.37 | 0.06 | true |
1,766,865,954.105856 | 1,766,865,954,027 | BNBUSDC | 841.37 | 0.03 | true |
1,766,865,954.113211 | 1,766,865,954,027 | BNBUSDC | 841.36 | 0.03 | true |
1,766,865,954.263482 | 1,766,865,954,035 | BNBUSDC | 841.37 | 0.01 | false |
1,766,865,955.240468 | 1,766,865,955,012 | BNBUSDC | 841.36 | 0.06 | true |
1,766,865,956.318612 | 1,766,865,956,090 | BNBUSDC | 841.36 | 0.06 | true |
1,766,865,957.334655 | 1,766,865,957,106 | BNBUSDC | 841.36 | 0.06 | true |
1,766,865,958.130442 | 1,766,865,958,052 | BNBUSDC | 841.36 | 0.01 | true |
1,766,865,958.130487 | 1,766,865,958,052 | BNBUSDC | 841.35 | 0.01 | true |
1,766,865,958.282647 | 1,766,865,958,052 | BNBUSDC | 841.34 | 0.04 | true |
1,766,865,959.298844 | 1,766,865,959,069 | BNBUSDC | 841.36 | 0.06 | true |
1,766,865,959.640413 | 1,766,865,959,412 | BNBUSDC | 841.37 | 0.68 | false |
1,766,865,960.088214 | 1,766,865,959,859 | BNBUSDC | 841.45 | 0.04 | true |
1,766,865,960.345198 | 1,766,865,960,117 | BNBUSDC | 841.45 | 0.06 | true |
1,766,865,961.135522 | 1,766,865,960,918 | BNBUSDC | 841.46 | 0.04 | false |
1,766,865,961.285768 | 1,766,865,961,056 | BNBUSDC | 841.45 | 0.06 | true |
1,766,865,962.29726 | 1,766,865,962,068 | BNBUSDC | 841.45 | 0.06 | true |
1,766,865,963.332462 | 1,766,865,963,103 | BNBUSDC | 841.46 | 0.06 | true |
1,766,865,964.300937 | 1,766,865,964,133 | BNBUSDC | 841.46 | 0.06 | true |
1,766,865,964.451675 | 1,766,865,964,223 | BNBUSDC | 841.47 | 0.75 | false |
1,766,865,964.945258 | 1,766,865,964,864 | BNBUSDC | 841.5 | 0.06 | false |
1,766,865,964.946856 | 1,766,865,964,866 | BNBUSDC | 841.53 | 8.06 | false |
1,766,865,964.946901 | 1,766,865,964,869 | BNBUSDC | 841.54 | 0.02 | false |
1,766,865,964.94693 | 1,766,865,964,869 | BNBUSDC | 841.55 | 0.13 | false |
1,766,865,965.066641 | 1,766,865,964,869 | BNBUSDC | 841.56 | 0.09 | false |
1,766,865,965.171429 | 1,766,865,964,988 | BNBUSDC | 841.57 | 0.01 | false |
1,766,865,965.267424 | 1,766,865,965,093 | BNBUSDC | 841.57 | 0.06 | true |
1,766,865,965.417833 | 1,766,865,965,190 | BNBUSDC | 841.58 | 0.12 | false |
1,766,865,966.266763 | 1,766,865,966,037 | BNBUSDC | 841.57 | 0.06 | true |
1,766,865,967.314505 | 1,766,865,967,084 | BNBUSDC | 841.57 | 0.06 | true |
1,766,865,967.781419 | 1,766,865,967,702 | BNBUSDC | 841.58 | 0.38 | false |
1,766,865,967.933477 | 1,766,865,967,702 | BNBUSDC | 841.59 | 4.16 | false |
1,766,865,968.0097 | 1,766,865,967,929 | BNBUSDC | 841.6 | 0.09 | false |
1,766,865,968.009764 | 1,766,865,967,929 | BNBUSDC | 841.61 | 0.03 | false |
1,766,865,968.009796 | 1,766,865,967,929 | BNBUSDC | 841.62 | 0.1 | false |
1,766,865,968.009824 | 1,766,865,967,929 | BNBUSDC | 841.63 | 0.28 | false |
1,766,865,968.009852 | 1,766,865,967,929 | BNBUSDC | 841.64 | 0.03 | false |
1,766,865,968.009877 | 1,766,865,967,929 | BNBUSDC | 841.65 | 0.08 | false |
1,766,865,968.009903 | 1,766,865,967,929 | BNBUSDC | 841.66 | 0.1 | false |
1,766,865,968.009929 | 1,766,865,967,929 | BNBUSDC | 841.67 | 0.01 | false |
1,766,865,968.009956 | 1,766,865,967,929 | BNBUSDC | 841.68 | 0.08 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.