timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,865,968.11686 | 1,766,865,967,929 | BNBUSDC | 841.69 | 0.16 | false |
1,766,865,968.267641 | 1,766,865,968,038 | BNBUSDC | 841.68 | 0.65 | true |
1,766,865,969.236529 | 1,766,865,969,009 | BNBUSDC | 841.68 | 0.06 | true |
1,766,865,970.304643 | 1,766,865,970,076 | BNBUSDC | 841.68 | 0.06 | true |
1,766,865,971.239267 | 1,766,865,971,010 | BNBUSDC | 841.68 | 0.06 | true |
1,766,865,972.293019 | 1,766,865,972,066 | BNBUSDC | 841.68 | 0.06 | true |
1,766,865,973.244328 | 1,766,865,973,015 | BNBUSDC | 841.68 | 0.06 | true |
1,766,865,974.284029 | 1,766,865,974,054 | BNBUSDC | 841.68 | 0.06 | true |
1,766,865,975.245506 | 1,766,865,975,016 | BNBUSDC | 841.68 | 0.06 | true |
1,766,865,976.300926 | 1,766,865,976,072 | BNBUSDC | 841.68 | 0.06 | true |
1,766,865,977.258375 | 1,766,865,977,029 | BNBUSDC | 841.68 | 0.06 | true |
1,766,865,978.303412 | 1,766,865,978,076 | BNBUSDC | 841.66 | 0.06 | true |
1,766,865,979.334028 | 1,766,865,979,106 | BNBUSDC | 841.66 | 0.06 | true |
1,766,865,980.298606 | 1,766,865,980,069 | BNBUSDC | 841.66 | 0.06 | true |
1,766,865,981.253645 | 1,766,865,981,025 | BNBUSDC | 841.66 | 0.06 | true |
1,766,865,982.338347 | 1,766,865,982,109 | BNBUSDC | 841.66 | 0.06 | true |
1,766,865,983.275578 | 1,766,865,983,046 | BNBUSDC | 841.66 | 0.06 | true |
1,766,865,984.112987 | 1,766,865,984,033 | BNBUSDC | 841.67 | 0.02 | false |
1,766,865,984.121225 | 1,766,865,984,033 | BNBUSDC | 841.69 | 0.6 | false |
1,766,865,984.158788 | 1,766,865,984,041 | BNBUSDC | 841.7 | 0.12 | false |
1,766,865,984.189424 | 1,766,865,984,080 | BNBUSDC | 841.7 | 0.06 | true |
1,766,865,984.22152 | 1,766,865,984,110 | BNBUSDC | 841.71 | 0.32 | false |
1,766,865,984.276511 | 1,766,865,984,142 | BNBUSDC | 841.72 | 0.22 | false |
1,766,865,984.276563 | 1,766,865,984,196 | BNBUSDC | 841.74 | 0.3 | false |
1,766,865,984.289072 | 1,766,865,984,196 | BNBUSDC | 841.75 | 3.02 | false |
1,766,865,984.29732 | 1,766,865,984,209 | BNBUSDC | 841.76 | 0.01 | false |
1,766,865,984.318276 | 1,766,865,984,219 | BNBUSDC | 841.77 | 0.08 | false |
1,766,865,984.322095 | 1,766,865,984,238 | BNBUSDC | 841.78 | 0.25 | false |
1,766,865,984.322156 | 1,766,865,984,242 | BNBUSDC | 841.79 | 0.05 | false |
1,766,865,984.323157 | 1,766,865,984,242 | BNBUSDC | 841.8 | 0.2 | false |
1,766,865,984.353702 | 1,766,865,984,244 | BNBUSDC | 841.81 | 0.26 | false |
1,766,865,984.353728 | 1,766,865,984,273 | BNBUSDC | 841.82 | 0.05 | false |
1,766,865,984.353755 | 1,766,865,984,273 | BNBUSDC | 841.83 | 0.5 | false |
1,766,865,984.485521 | 1,766,865,984,273 | BNBUSDC | 841.84 | 3.09 | false |
1,766,865,984.636594 | 1,766,865,984,407 | BNBUSDC | 841.85 | 5.05 | false |
1,766,865,984.874728 | 1,766,865,984,644 | BNBUSDC | 841.84 | 0.02 | true |
1,766,865,985.33403 | 1,766,865,985,104 | BNBUSDC | 841.85 | 0.06 | true |
1,766,865,985.603386 | 1,766,865,985,375 | BNBUSDC | 841.85 | 0.02 | true |
1,766,865,986.118628 | 1,766,865,986,016 | BNBUSDC | 841.86 | 0.14 | false |
1,766,865,986.118659 | 1,766,865,986,038 | BNBUSDC | 841.87 | 0.03 | false |
1,766,865,986.118687 | 1,766,865,986,038 | BNBUSDC | 841.88 | 0.15 | false |
1,766,865,986.118714 | 1,766,865,986,038 | BNBUSDC | 841.89 | 0.05 | false |
1,766,865,986.11874 | 1,766,865,986,038 | BNBUSDC | 841.9 | 1.41 | false |
1,766,865,986.118766 | 1,766,865,986,038 | BNBUSDC | 841.91 | 0.17 | false |
1,766,865,986.118802 | 1,766,865,986,038 | BNBUSDC | 841.92 | 2.45 | false |
1,766,865,986.122483 | 1,766,865,986,038 | BNBUSDC | 841.93 | 12.55 | false |
1,766,865,986.123633 | 1,766,865,986,042 | BNBUSDC | 841.94 | 0.85 | false |
1,766,865,986.127064 | 1,766,865,986,043 | BNBUSDC | 841.95 | 0.38 | false |
1,766,865,986.278584 | 1,766,865,986,047 | BNBUSDC | 841.96 | 0.01 | false |
1,766,865,986.351067 | 1,766,865,986,254 | BNBUSDC | 841.97 | 0.07 | false |
1,766,865,986.351115 | 1,766,865,986,272 | BNBUSDC | 841.98 | 0.06 | false |
1,766,865,986.389632 | 1,766,865,986,272 | BNBUSDC | 841.99 | 0.07 | false |
1,766,865,986.540326 | 1,766,865,986,310 | BNBUSDC | 841.99 | 0.06 | true |
1,766,865,986.675791 | 1,766,865,986,595 | BNBUSDC | 842 | 28.75 | false |
1,766,865,986.675838 | 1,766,865,986,596 | BNBUSDC | 842.01 | 0.14 | false |
1,766,865,986.675867 | 1,766,865,986,596 | BNBUSDC | 842.02 | 0.17 | false |
1,766,865,986.678547 | 1,766,865,986,596 | BNBUSDC | 842.03 | 0.19 | false |
1,766,865,986.678614 | 1,766,865,986,599 | BNBUSDC | 842.04 | 0.11 | false |
1,766,865,986.680166 | 1,766,865,986,599 | BNBUSDC | 842.05 | 0.02 | false |
1,766,865,986.680212 | 1,766,865,986,599 | BNBUSDC | 842.06 | 0.03 | false |
1,766,865,986.680241 | 1,766,865,986,599 | BNBUSDC | 842.07 | 0.49 | false |
1,766,865,986.680268 | 1,766,865,986,599 | BNBUSDC | 842.08 | 0.03 | false |
1,766,865,986.680292 | 1,766,865,986,599 | BNBUSDC | 842.09 | 0.03 | false |
1,766,865,986.680318 | 1,766,865,986,599 | BNBUSDC | 842.1 | 0.05 | false |
1,766,865,986.680343 | 1,766,865,986,599 | BNBUSDC | 842.11 | 0.08 | false |
1,766,865,986.680369 | 1,766,865,986,599 | BNBUSDC | 842.12 | 0.29 | false |
1,766,865,986.680394 | 1,766,865,986,599 | BNBUSDC | 842.13 | 0.07 | false |
1,766,865,986.68042 | 1,766,865,986,599 | BNBUSDC | 842.14 | 0.45 | false |
1,766,865,986.680462 | 1,766,865,986,599 | BNBUSDC | 842.15 | 0.16 | false |
1,766,865,986.831747 | 1,766,865,986,599 | BNBUSDC | 842.16 | 0.19 | false |
1,766,865,987.215072 | 1,766,865,987,090 | BNBUSDC | 842.03 | 0.06 | true |
1,766,865,987.365317 | 1,766,865,987,135 | BNBUSDC | 842.04 | 0.22 | false |
1,766,865,988.28633 | 1,766,865,988,056 | BNBUSDC | 842.15 | 0.06 | true |
1,766,865,988.486625 | 1,766,865,988,258 | BNBUSDC | 842.15 | 0.9 | true |
1,766,865,988.702524 | 1,766,865,988,472 | BNBUSDC | 842.07 | 0.34 | false |
1,766,865,989.25335 | 1,766,865,989,024 | BNBUSDC | 842.14 | 0.06 | true |
1,766,865,990.171976 | 1,766,865,990,093 | BNBUSDC | 842.14 | 0.04 | true |
1,766,865,990.322887 | 1,766,865,990,093 | BNBUSDC | 842.07 | 0.02 | true |
1,766,865,990.83905 | 1,766,865,990,609 | BNBUSDC | 842.14 | 0.36 | true |
1,766,865,990.900821 | 1,766,865,990,821 | BNBUSDC | 842.11 | 0.01 | true |
1,766,865,990.994117 | 1,766,865,990,822 | BNBUSDC | 842.08 | 0.3 | true |
1,766,865,991.046617 | 1,766,865,990,913 | BNBUSDC | 842.06 | 0.05 | true |
1,766,865,991.1323 | 1,766,865,990,967 | BNBUSDC | 842.04 | 0.06 | true |
1,766,865,991.132363 | 1,766,865,991,053 | BNBUSDC | 842.02 | 0.05 | true |
1,766,865,991.282723 | 1,766,865,991,053 | BNBUSDC | 842 | 0.01 | true |
1,766,865,991.463955 | 1,766,865,991,347 | BNBUSDC | 842 | 0.04 | true |
1,766,865,991.481096 | 1,766,865,991,384 | BNBUSDC | 841.98 | 0.05 | true |
1,766,865,991.482079 | 1,766,865,991,401 | BNBUSDC | 841.97 | 0.05 | true |
1,766,865,991.60604 | 1,766,865,991,403 | BNBUSDC | 841.96 | 13.32 | true |
1,766,865,991.637782 | 1,766,865,991,527 | BNBUSDC | 841.95 | 0.36 | true |
1,766,865,991.647257 | 1,766,865,991,559 | BNBUSDC | 841.92 | 0.05 | true |
1,766,865,991.764935 | 1,766,865,991,567 | BNBUSDC | 841.89 | 0.33 | true |
1,766,865,991.849081 | 1,766,865,991,685 | BNBUSDC | 841.88 | 0.05 | true |
1,766,865,991.88722 | 1,766,865,991,769 | BNBUSDC | 841.86 | 0.1 | true |
1,766,865,991.887279 | 1,766,865,991,807 | BNBUSDC | 841.84 | 0.01 | true |
1,766,865,992.03736 | 1,766,865,991,807 | BNBUSDC | 841.83 | 0.32 | true |
1,766,865,992.10276 | 1,766,865,992,023 | BNBUSDC | 841.83 | 0.01 | true |
1,766,865,992.10281 | 1,766,865,992,023 | BNBUSDC | 841.81 | 0.03 | true |
1,766,865,992.253953 | 1,766,865,992,023 | BNBUSDC | 841.8 | 0.35 | true |
1,766,865,992.562418 | 1,766,865,992,332 | BNBUSDC | 841.8 | 1.08 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.