timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,866,064.295609 | 1,766,866,064,067 | BNBUSDC | 841.62 | 0.06 | true |
1,766,866,065.246826 | 1,766,866,065,018 | BNBUSDC | 841.62 | 0.06 | true |
1,766,866,066.303719 | 1,766,866,066,075 | BNBUSDC | 841.62 | 0.06 | true |
1,766,866,067.240167 | 1,766,866,067,011 | BNBUSDC | 841.62 | 0.06 | true |
1,766,866,068.275255 | 1,766,866,068,048 | BNBUSDC | 841.62 | 0.06 | true |
1,766,866,069.327752 | 1,766,866,069,099 | BNBUSDC | 841.62 | 0.06 | true |
1,766,866,070.259382 | 1,766,866,070,030 | BNBUSDC | 841.62 | 0.06 | true |
1,766,866,071.313537 | 1,766,866,071,085 | BNBUSDC | 841.62 | 0.06 | true |
1,766,866,072.248583 | 1,766,866,072,020 | BNBUSDC | 841.62 | 0.06 | true |
1,766,866,073.295281 | 1,766,866,073,065 | BNBUSDC | 841.62 | 0.06 | true |
1,766,866,074.275332 | 1,766,866,074,045 | BNBUSDC | 841.61 | 0.06 | true |
1,766,866,075.235603 | 1,766,866,075,006 | BNBUSDC | 841.58 | 0.06 | true |
1,766,866,076.332777 | 1,766,866,076,103 | BNBUSDC | 841.58 | 0.06 | true |
1,766,866,077.245165 | 1,766,866,077,016 | BNBUSDC | 841.58 | 0.06 | true |
1,766,866,078.308925 | 1,766,866,078,080 | BNBUSDC | 841.58 | 0.06 | true |
1,766,866,079.26877 | 1,766,866,079,040 | BNBUSDC | 841.58 | 0.06 | true |
1,766,866,080.32949 | 1,766,866,080,100 | BNBUSDC | 841.53 | 0.06 | true |
1,766,866,080.706552 | 1,766,866,080,480 | BNBUSDC | 841.54 | 0.06 | false |
1,766,866,081.269005 | 1,766,866,081,038 | BNBUSDC | 841.53 | 0.08 | true |
1,766,866,081.80335 | 1,766,866,081,574 | BNBUSDC | 841.54 | 1.08 | false |
1,766,866,082.274305 | 1,766,866,082,044 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,083.309061 | 1,766,866,083,082 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,084.246335 | 1,766,866,084,016 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,085.287521 | 1,766,866,085,059 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,086.250789 | 1,766,866,086,021 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,087.322213 | 1,766,866,087,095 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,088.284494 | 1,766,866,088,055 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,089.240945 | 1,766,866,089,011 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,090.296114 | 1,766,866,090,067 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,091.273907 | 1,766,866,091,044 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,092.331634 | 1,766,866,092,104 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,092.596452 | 1,766,866,092,368 | BNBUSDC | 841.59 | 0.1 | true |
1,766,866,093.299773 | 1,766,866,093,070 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,094.332806 | 1,766,866,094,104 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,095.310133 | 1,766,866,095,080 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,096.274667 | 1,766,866,096,045 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,097.255944 | 1,766,866,097,027 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,098.291801 | 1,766,866,098,064 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,099.328098 | 1,766,866,099,101 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,100.244374 | 1,766,866,100,014 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,101.301324 | 1,766,866,101,072 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,102.283293 | 1,766,866,102,054 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,102.854899 | 1,766,866,102,627 | BNBUSDC | 841.6 | 0.08 | false |
1,766,866,103.254414 | 1,766,866,103,026 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,104.316204 | 1,766,866,104,086 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,105.273369 | 1,766,866,105,044 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,106.334211 | 1,766,866,106,104 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,107.322245 | 1,766,866,107,093 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,108.248714 | 1,766,866,108,020 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,109.280694 | 1,766,866,109,051 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,110.318626 | 1,766,866,110,089 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,111.103954 | 1,766,866,111,017 | BNBUSDC | 841.6 | 0.06 | false |
1,766,866,111.255154 | 1,766,866,111,025 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,112.308231 | 1,766,866,112,079 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,113.325347 | 1,766,866,113,096 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,114.258784 | 1,766,866,114,029 | BNBUSDC | 841.59 | 0.06 | true |
1,766,866,114.576709 | 1,766,866,114,349 | BNBUSDC | 841.65 | 0.06 | false |
1,766,866,115.31424 | 1,766,866,115,085 | BNBUSDC | 841.64 | 0.06 | true |
1,766,866,116.254269 | 1,766,866,116,023 | BNBUSDC | 841.67 | 0.06 | true |
1,766,866,117.285897 | 1,766,866,117,058 | BNBUSDC | 841.67 | 0.06 | true |
1,766,866,118.325407 | 1,766,866,118,095 | BNBUSDC | 841.67 | 0.06 | true |
1,766,866,119.249243 | 1,766,866,119,019 | BNBUSDC | 841.67 | 0.06 | true |
1,766,866,120.291265 | 1,766,866,120,061 | BNBUSDC | 841.67 | 0.06 | true |
1,766,866,121.331597 | 1,766,866,121,103 | BNBUSDC | 841.67 | 0.06 | true |
1,766,866,122.283425 | 1,766,866,122,055 | BNBUSDC | 841.67 | 0.06 | true |
1,766,866,134.651413 | 1,766,866,134,562 | BNBUSDC | 841.68 | 2.01 | false |
1,766,866,134.801948 | 1,766,866,134,573 | BNBUSDC | 841.69 | 0.02 | true |
1,766,866,149.073453 | 1,766,866,148,844 | BNBUSDC | 841.71 | 0.02 | false |
1,766,866,213.402158 | 1,766,866,213,171 | BNBUSDC | 841.7 | 0.75 | true |
1,766,866,213.549608 | 1,766,866,213,384 | BNBUSDC | 841.59 | 0.95 | true |
1,766,866,213.701675 | 1,766,866,213,471 | BNBUSDC | 841.57 | 0.62 | true |
1,766,866,217.101843 | 1,766,866,217,023 | BNBUSDC | 841.51 | 0.07 | true |
1,766,866,217.223004 | 1,766,866,217,023 | BNBUSDC | 841.5 | 0.73 | true |
1,766,866,217.223091 | 1,766,866,217,143 | BNBUSDC | 841.47 | 0.28 | true |
1,766,866,217.225337 | 1,766,866,217,143 | BNBUSDC | 841.46 | 0.75 | true |
1,766,866,217.256012 | 1,766,866,217,146 | BNBUSDC | 841.44 | 1.33 | true |
1,766,866,217.256058 | 1,766,866,217,176 | BNBUSDC | 841.42 | 0.01 | true |
1,766,866,217.25609 | 1,766,866,217,176 | BNBUSDC | 841.41 | 0.08 | true |
1,766,866,217.406785 | 1,766,866,217,176 | BNBUSDC | 841.4 | 0.24 | true |
1,766,866,218.41572 | 1,766,866,218,185 | BNBUSDC | 841.4 | 0.33 | true |
1,766,866,223.134852 | 1,766,866,222,904 | BNBUSDC | 841.41 | 0.16 | false |
1,766,866,241.913807 | 1,766,866,241,819 | BNBUSDC | 841.4 | 19.42 | true |
1,766,866,241.939077 | 1,766,866,241,835 | BNBUSDC | 841.38 | 0.05 | true |
1,766,866,241.940227 | 1,766,866,241,861 | BNBUSDC | 841.37 | 0.25 | true |
1,766,866,241.94027 | 1,766,866,241,861 | BNBUSDC | 841.36 | 0.3 | true |
1,766,866,242.091453 | 1,766,866,241,861 | BNBUSDC | 841.35 | 0.29 | true |
1,766,866,242.55308 | 1,766,866,242,376 | BNBUSDC | 841.33 | 0.03 | true |
1,766,866,242.702187 | 1,766,866,242,476 | BNBUSDC | 841.32 | 0.06 | true |
1,766,866,284.098475 | 1,766,866,283,870 | BNBUSDC | 841.32 | 0.2 | false |
1,766,866,296.277439 | 1,766,866,296,050 | BNBUSDC | 841.31 | 0.06 | true |
1,766,866,296.392551 | 1,766,866,296,314 | BNBUSDC | 841.31 | 0.24 | true |
1,766,866,296.543075 | 1,766,866,296,314 | BNBUSDC | 841.3 | 0.14 | true |
1,766,866,320.57491 | 1,766,866,320,342 | BNBUSDC | 841.29 | 2.81 | false |
1,766,866,334.735506 | 1,766,866,334,507 | BNBUSDC | 841.37 | 0.47 | false |
1,766,866,340.799272 | 1,766,866,340,721 | BNBUSDC | 841.37 | 0.44 | false |
1,766,866,340.799359 | 1,766,866,340,721 | BNBUSDC | 841.38 | 0.02 | false |
1,766,866,340.799403 | 1,766,866,340,721 | BNBUSDC | 841.39 | 1.04 | false |
1,766,866,340.799455 | 1,766,866,340,721 | BNBUSDC | 841.4 | 0.3 | false |
1,766,866,340.799498 | 1,766,866,340,721 | BNBUSDC | 841.41 | 0.06 | false |
1,766,866,340.799539 | 1,766,866,340,721 | BNBUSDC | 841.42 | 0.14 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.