timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,867,242.462916 | 1,766,867,242,384 | BNBUSDC | 841.32 | 1.24 | true |
1,766,867,242.462941 | 1,766,867,242,384 | BNBUSDC | 841.3 | 1.12 | true |
1,766,867,242.613519 | 1,766,867,242,384 | BNBUSDC | 841.29 | 0.24 | true |
1,766,867,248.663527 | 1,766,867,248,576 | BNBUSDC | 841.28 | 0.4 | true |
1,766,867,248.813667 | 1,766,867,248,583 | BNBUSDC | 841.27 | 0.09 | true |
1,766,867,256.778679 | 1,766,867,256,698 | BNBUSDC | 841.26 | 0.02 | true |
1,766,867,256.778752 | 1,766,867,256,698 | BNBUSDC | 841.25 | 0.04 | true |
1,766,867,256.778791 | 1,766,867,256,698 | BNBUSDC | 841.24 | 1.08 | true |
1,766,867,256.781058 | 1,766,867,256,698 | BNBUSDC | 841.23 | 5.08 | true |
1,766,867,256.781091 | 1,766,867,256,700 | BNBUSDC | 841.22 | 0.06 | true |
1,766,867,256.931517 | 1,766,867,256,700 | BNBUSDC | 841.21 | 1.36 | true |
1,766,867,259.020736 | 1,766,867,258,793 | BNBUSDC | 841.2 | 0.02 | false |
1,766,867,264.66707 | 1,766,867,264,587 | BNBUSDC | 841.19 | 0.01 | true |
1,766,867,264.674959 | 1,766,867,264,588 | BNBUSDC | 841.18 | 0.04 | true |
1,766,867,264.677477 | 1,766,867,264,597 | BNBUSDC | 841.17 | 2.63 | true |
1,766,867,264.677536 | 1,766,867,264,600 | BNBUSDC | 841.16 | 0.02 | true |
1,766,867,264.677602 | 1,766,867,264,600 | BNBUSDC | 841.15 | 0.03 | true |
1,766,867,264.677636 | 1,766,867,264,600 | BNBUSDC | 841.14 | 0.07 | true |
1,766,867,264.679778 | 1,766,867,264,600 | BNBUSDC | 841.13 | 0.06 | true |
1,766,867,264.830322 | 1,766,867,264,601 | BNBUSDC | 841.16 | 0.03 | true |
1,766,867,268.461404 | 1,766,867,268,381 | BNBUSDC | 841.12 | 5.73 | true |
1,766,867,268.612085 | 1,766,867,268,382 | BNBUSDC | 841.11 | 0.01 | true |
1,766,867,276.529389 | 1,766,867,276,451 | BNBUSDC | 841.1 | 0.64 | true |
1,766,867,276.529541 | 1,766,867,276,451 | BNBUSDC | 841.09 | 0.15 | true |
1,766,867,276.529626 | 1,766,867,276,451 | BNBUSDC | 841.08 | 0.02 | true |
1,766,867,276.532688 | 1,766,867,276,451 | BNBUSDC | 841.07 | 0.02 | true |
1,766,867,276.532768 | 1,766,867,276,452 | BNBUSDC | 841.06 | 1.29 | true |
1,766,867,276.532804 | 1,766,867,276,452 | BNBUSDC | 841.05 | 1.43 | true |
1,766,867,276.532836 | 1,766,867,276,452 | BNBUSDC | 841.04 | 0.07 | true |
1,766,867,276.532867 | 1,766,867,276,452 | BNBUSDC | 841.03 | 0.16 | true |
1,766,867,276.532913 | 1,766,867,276,452 | BNBUSDC | 841.02 | 0.16 | true |
1,766,867,276.532945 | 1,766,867,276,452 | BNBUSDC | 841.01 | 3.26 | true |
1,766,867,276.532983 | 1,766,867,276,452 | BNBUSDC | 841 | 16.24 | true |
1,766,867,276.534358 | 1,766,867,276,452 | BNBUSDC | 840.99 | 0.63 | true |
1,766,867,276.534445 | 1,766,867,276,452 | BNBUSDC | 840.98 | 0.03 | true |
1,766,867,276.534499 | 1,766,867,276,452 | BNBUSDC | 840.97 | 3.4 | true |
1,766,867,276.534551 | 1,766,867,276,453 | BNBUSDC | 840.96 | 11.61 | true |
1,766,867,276.534604 | 1,766,867,276,453 | BNBUSDC | 840.95 | 8.6 | true |
1,766,867,276.534657 | 1,766,867,276,453 | BNBUSDC | 840.94 | 0.89 | true |
1,766,867,276.534709 | 1,766,867,276,453 | BNBUSDC | 840.93 | 0.63 | true |
1,766,867,276.53476 | 1,766,867,276,453 | BNBUSDC | 840.92 | 4.42 | true |
1,766,867,276.535314 | 1,766,867,276,454 | BNBUSDC | 840.91 | 0.07 | true |
1,766,867,276.535397 | 1,766,867,276,454 | BNBUSDC | 840.9 | 0.31 | true |
1,766,867,276.535462 | 1,766,867,276,454 | BNBUSDC | 840.89 | 3.23 | true |
1,766,867,276.538574 | 1,766,867,276,454 | BNBUSDC | 840.88 | 2 | true |
1,766,867,276.547028 | 1,766,867,276,458 | BNBUSDC | 840.89 | 0.41 | false |
1,766,867,276.547104 | 1,766,867,276,469 | BNBUSDC | 840.88 | 0.29 | true |
1,766,867,276.547146 | 1,766,867,276,469 | BNBUSDC | 840.87 | 0.41 | true |
1,766,867,276.573602 | 1,766,867,276,469 | BNBUSDC | 840.89 | 0.12 | false |
1,766,867,276.628133 | 1,766,867,276,496 | BNBUSDC | 840.87 | 10.83 | true |
1,766,867,276.628413 | 1,766,867,276,550 | BNBUSDC | 840.86 | 0.05 | true |
1,766,867,276.740573 | 1,766,867,276,550 | BNBUSDC | 840.85 | 0.05 | true |
1,766,867,276.740639 | 1,766,867,276,663 | BNBUSDC | 840.84 | 0.2 | true |
1,766,867,276.740669 | 1,766,867,276,663 | BNBUSDC | 840.83 | 0.05 | true |
1,766,867,276.892207 | 1,766,867,276,663 | BNBUSDC | 840.82 | 0.07 | true |
1,766,867,277.322413 | 1,766,867,277,095 | BNBUSDC | 840.81 | 0.07 | true |
1,766,867,281.072201 | 1,766,867,280,844 | BNBUSDC | 840.81 | 0.02 | false |
1,766,867,281.70561 | 1,766,867,281,478 | BNBUSDC | 840.81 | 0.02 | false |
1,766,867,284.984123 | 1,766,867,284,755 | BNBUSDC | 840.8 | 0.24 | true |
1,766,867,285.803268 | 1,766,867,285,572 | BNBUSDC | 840.81 | 3.35 | false |
1,766,867,288.201219 | 1,766,867,288,104 | BNBUSDC | 840.87 | 0.69 | false |
1,766,867,288.201336 | 1,766,867,288,121 | BNBUSDC | 840.89 | 0.01 | false |
1,766,867,288.351487 | 1,766,867,288,121 | BNBUSDC | 840.9 | 0.02 | false |
1,766,867,288.529326 | 1,766,867,288,445 | BNBUSDC | 840.93 | 0.41 | true |
1,766,867,288.529381 | 1,766,867,288,449 | BNBUSDC | 840.89 | 0.59 | true |
1,766,867,288.680891 | 1,766,867,288,450 | BNBUSDC | 840.88 | 0.29 | true |
1,766,867,289.674146 | 1,766,867,289,591 | BNBUSDC | 840.86 | 0.64 | false |
1,766,867,289.694881 | 1,766,867,289,591 | BNBUSDC | 840.88 | 2.06 | false |
1,766,867,289.845862 | 1,766,867,289,617 | BNBUSDC | 840.9 | 0.02 | true |
1,766,867,290.179008 | 1,766,867,289,949 | BNBUSDC | 840.92 | 0.02 | true |
1,766,867,291.34468 | 1,766,867,291,114 | BNBUSDC | 840.94 | 0.02 | false |
1,766,867,291.773076 | 1,766,867,291,695 | BNBUSDC | 840.94 | 10.75 | false |
1,766,867,291.773135 | 1,766,867,291,695 | BNBUSDC | 840.96 | 0.06 | false |
1,766,867,291.773166 | 1,766,867,291,695 | BNBUSDC | 840.98 | 0.02 | false |
1,766,867,291.777159 | 1,766,867,291,695 | BNBUSDC | 841 | 2.22 | false |
1,766,867,291.777257 | 1,766,867,291,699 | BNBUSDC | 841.02 | 0.01 | false |
1,766,867,291.782565 | 1,766,867,291,699 | BNBUSDC | 841.05 | 2.98 | false |
1,766,867,291.792686 | 1,766,867,291,705 | BNBUSDC | 841.04 | 0.02 | true |
1,766,867,291.944061 | 1,766,867,291,715 | BNBUSDC | 841.05 | 0.02 | false |
1,766,867,292.980399 | 1,766,867,292,753 | BNBUSDC | 841.02 | 0.02 | false |
1,766,867,352.036808 | 1,766,867,351,807 | BNBUSDC | 841.01 | 0.03 | true |
1,766,867,365.847151 | 1,766,867,365,619 | BNBUSDC | 841.02 | 2.37 | false |
1,766,867,384.433227 | 1,766,867,384,354 | BNBUSDC | 841.02 | 0.81 | true |
1,766,867,384.433297 | 1,766,867,384,354 | BNBUSDC | 841.01 | 0.6 | true |
1,766,867,384.433343 | 1,766,867,384,354 | BNBUSDC | 840.99 | 0.29 | true |
1,766,867,384.433371 | 1,766,867,384,354 | BNBUSDC | 840.96 | 0.06 | true |
1,766,867,384.445985 | 1,766,867,384,354 | BNBUSDC | 840.95 | 1.21 | true |
1,766,867,384.596933 | 1,766,867,384,369 | BNBUSDC | 840.99 | 0.02 | true |
1,766,867,385.973014 | 1,766,867,385,745 | BNBUSDC | 841 | 0.02 | false |
1,766,867,397.583388 | 1,766,867,397,500 | BNBUSDC | 841.02 | 1.26 | true |
1,766,867,397.583477 | 1,766,867,397,500 | BNBUSDC | 841 | 0.69 | true |
1,766,867,397.583527 | 1,766,867,397,500 | BNBUSDC | 840.99 | 2.28 | true |
1,766,867,397.583582 | 1,766,867,397,500 | BNBUSDC | 840.95 | 1.31 | true |
1,766,867,397.583614 | 1,766,867,397,500 | BNBUSDC | 840.94 | 1.8 | true |
1,766,867,397.583644 | 1,766,867,397,500 | BNBUSDC | 840.93 | 0.87 | true |
1,766,867,397.583746 | 1,766,867,397,500 | BNBUSDC | 840.92 | 1.6 | true |
1,766,867,397.583779 | 1,766,867,397,500 | BNBUSDC | 840.91 | 0.71 | true |
1,766,867,397.583808 | 1,766,867,397,500 | BNBUSDC | 840.9 | 1.78 | true |
1,766,867,397.583835 | 1,766,867,397,500 | BNBUSDC | 840.89 | 1.33 | true |
1,766,867,397.583863 | 1,766,867,397,500 | BNBUSDC | 840.88 | 1.63 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.