Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,867,397.583891	1,766,867,397,500	BNBUSDC	840.87	1.86	true
1,766,867,397.583918	1,766,867,397,501	BNBUSDC	840.85	1.51	true
1,766,867,397.583944	1,766,867,397,501	BNBUSDC	840.84	0.56	true
1,766,867,397.58397	1,766,867,397,501	BNBUSDC	840.83	2	true
1,766,867,397.583999	1,766,867,397,501	BNBUSDC	840.82	3.7	true
1,766,867,397.584027	1,766,867,397,501	BNBUSDC	840.81	0.79	true
1,766,867,397.584067	1,766,867,397,501	BNBUSDC	840.8	0.05	true
1,766,867,397.584111	1,766,867,397,501	BNBUSDC	840.79	0.13	true
1,766,867,397.58414	1,766,867,397,501	BNBUSDC	840.78	0.12	true
1,766,867,397.584172	1,766,867,397,501	BNBUSDC	840.77	8.45	true
1,766,867,397.584216	1,766,867,397,501	BNBUSDC	840.76	1.76	true
1,766,867,397.584257	1,766,867,397,501	BNBUSDC	840.75	3.57	true
1,766,867,397.584287	1,766,867,397,501	BNBUSDC	840.74	0.01	true
1,766,867,397.584313	1,766,867,397,501	BNBUSDC	840.73	4.06	true
1,766,867,397.584338	1,766,867,397,501	BNBUSDC	840.72	0.04	true
1,766,867,397.584364	1,766,867,397,501	BNBUSDC	840.71	0.07	true
1,766,867,397.584411	1,766,867,397,501	BNBUSDC	840.7	1.41	true
1,766,867,397.584457	1,766,867,397,501	BNBUSDC	840.69	0.1	true
1,766,867,397.584485	1,766,867,397,501	BNBUSDC	840.68	0.08	true
1,766,867,397.584511	1,766,867,397,501	BNBUSDC	840.67	0.01	true
1,766,867,397.584537	1,766,867,397,501	BNBUSDC	840.66	0.03	true
1,766,867,397.584562	1,766,867,397,501	BNBUSDC	840.65	0.5	true
1,766,867,397.584586	1,766,867,397,502	BNBUSDC	840.64	0.59	true
1,766,867,397.58461	1,766,867,397,502	BNBUSDC	840.63	0.05	true
1,766,867,397.585016	1,766,867,397,502	BNBUSDC	840.61	1.35	true
1,766,867,397.585053	1,766,867,397,502	BNBUSDC	840.6	0.23	true
1,766,867,397.585083	1,766,867,397,502	BNBUSDC	840.59	0.14	true
1,766,867,397.585111	1,766,867,397,502	BNBUSDC	840.58	6.66	true
1,766,867,397.585146	1,766,867,397,502	BNBUSDC	840.57	0.6	true
1,766,867,397.585185	1,766,867,397,502	BNBUSDC	840.56	1.64	true
1,766,867,397.585224	1,766,867,397,502	BNBUSDC	840.55	0.04	true
1,766,867,397.585262	1,766,867,397,502	BNBUSDC	840.54	0.01	true
1,766,867,397.585302	1,766,867,397,502	BNBUSDC	840.53	0.87	true
1,766,867,397.585344	1,766,867,397,502	BNBUSDC	840.52	0.04	true
1,766,867,397.585387	1,766,867,397,502	BNBUSDC	840.51	0.08	true
1,766,867,397.585428	1,766,867,397,502	BNBUSDC	840.5	1.64	true
1,766,867,397.585472	1,766,867,397,503	BNBUSDC	840.49	0.01	true
1,766,867,397.585517	1,766,867,397,503	BNBUSDC	840.48	1.96	true
1,766,867,397.585561	1,766,867,397,503	BNBUSDC	840.47	0.03	true
1,766,867,397.585606	1,766,867,397,503	BNBUSDC	840.46	0.61	true
1,766,867,397.58565	1,766,867,397,503	BNBUSDC	840.45	1.42	true
1,766,867,397.585696	1,766,867,397,503	BNBUSDC	840.44	0.84	true
1,766,867,397.585805	1,766,867,397,503	BNBUSDC	840.43	1.13	true
1,766,867,397.585851	1,766,867,397,503	BNBUSDC	840.42	0.1	true
1,766,867,397.585885	1,766,867,397,503	BNBUSDC	840.41	3.67	true
1,766,867,397.58591	1,766,867,397,503	BNBUSDC	840.4	1.51	true
1,766,867,397.585936	1,766,867,397,503	BNBUSDC	840.39	0.01	true
1,766,867,397.58596	1,766,867,397,503	BNBUSDC	840.38	1.49	true
1,766,867,397.585984	1,766,867,397,503	BNBUSDC	840.37	0.05	true
1,766,867,397.586008	1,766,867,397,503	BNBUSDC	840.36	0.03	true
1,766,867,397.586031	1,766,867,397,503	BNBUSDC	840.35	5.97	true
1,766,867,397.586054	1,766,867,397,503	BNBUSDC	840.34	15.12	true
1,766,867,397.586078	1,766,867,397,503	BNBUSDC	840.33	1.84	true
1,766,867,397.586102	1,766,867,397,503	BNBUSDC	840.32	1.28	true
1,766,867,397.586125	1,766,867,397,503	BNBUSDC	840.31	0.61	true
1,766,867,397.586149	1,766,867,397,503	BNBUSDC	840.3	0.15	true
1,766,867,397.586198	1,766,867,397,503	BNBUSDC	840.29	0.35	true
1,766,867,397.586235	1,766,867,397,503	BNBUSDC	840.28	0.04	true
1,766,867,397.586275	1,766,867,397,503	BNBUSDC	840.27	1.8	true
1,766,867,397.586314	1,766,867,397,503	BNBUSDC	840.26	0.03	true
1,766,867,397.586352	1,766,867,397,503	BNBUSDC	840.25	1.33	true
1,766,867,397.586379	1,766,867,397,503	BNBUSDC	840.24	0.06	true
1,766,867,397.586403	1,766,867,397,503	BNBUSDC	840.23	0.06	true
1,766,867,397.586428	1,766,867,397,503	BNBUSDC	840.21	0.19	true
1,766,867,397.586739	1,766,867,397,503	BNBUSDC	840.2	4.4	true
1,766,867,397.586771	1,766,867,397,503	BNBUSDC	840.19	0.01	true
1,766,867,397.5868	1,766,867,397,503	BNBUSDC	840.18	2.03	true
1,766,867,397.586826	1,766,867,397,503	BNBUSDC	840.17	0.29	true
1,766,867,397.586852	1,766,867,397,503	BNBUSDC	840.16	4.09	true
1,766,867,397.586876	1,766,867,397,503	BNBUSDC	840.15	9.69	true
1,766,867,397.586901	1,766,867,397,503	BNBUSDC	840.13	0.03	true
1,766,867,397.586925	1,766,867,397,503	BNBUSDC	840.12	0.59	true
1,766,867,397.586948	1,766,867,397,503	BNBUSDC	840.11	0.07	true
1,766,867,397.586972	1,766,867,397,503	BNBUSDC	840.1	0.04	true
1,766,867,397.586996	1,766,867,397,503	BNBUSDC	840.09	2.96	true
1,766,867,397.587019	1,766,867,397,503	BNBUSDC	840.08	1.35	true
1,766,867,397.58705	1,766,867,397,503	BNBUSDC	840.07	0.02	true
1,766,867,397.587092	1,766,867,397,503	BNBUSDC	840.06	0.06	true
1,766,867,397.587132	1,766,867,397,503	BNBUSDC	840.05	0.57	true
1,766,867,397.587161	1,766,867,397,503	BNBUSDC	840.04	0.14	true
1,766,867,397.587189	1,766,867,397,503	BNBUSDC	840.03	13.94	true
1,766,867,397.587216	1,766,867,397,504	BNBUSDC	840.02	5.5	true
1,766,867,397.587243	1,766,867,397,504	BNBUSDC	840.01	0.01	true
1,766,867,397.58727	1,766,867,397,504	BNBUSDC	840	9.63	true
1,766,867,397.587296	1,766,867,397,504	BNBUSDC	839.99	10.94	true
1,766,867,397.587323	1,766,867,397,504	BNBUSDC	839.98	0.03	true
1,766,867,397.587349	1,766,867,397,504	BNBUSDC	839.97	3.26	true
1,766,867,397.587374	1,766,867,397,504	BNBUSDC	839.96	1.74	true
1,766,867,397.587401	1,766,867,397,504	BNBUSDC	839.95	1.4	true
1,766,867,397.587427	1,766,867,397,504	BNBUSDC	839.94	2.02	true
1,766,867,397.587455	1,766,867,397,504	BNBUSDC	839.93	0.02	true
1,766,867,397.587483	1,766,867,397,504	BNBUSDC	839.92	0.02	true
1,766,867,397.587509	1,766,867,397,504	BNBUSDC	839.91	0.04	true
1,766,867,397.587536	1,766,867,397,504	BNBUSDC	839.9	1.32	true
1,766,867,397.587575	1,766,867,397,504	BNBUSDC	839.89	0.03	true
1,766,867,397.587752	1,766,867,397,504	BNBUSDC	839.88	0.1	true
1,766,867,397.587786	1,766,867,397,504	BNBUSDC	839.87	2.01	true
1,766,867,397.587815	1,766,867,397,504	BNBUSDC	839.86	0.59	true
1,766,867,397.587842	1,766,867,397,504	BNBUSDC	839.85	7.33	true
1,766,867,397.587868	1,766,867,397,504	BNBUSDC	839.84	5.35	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.