Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,867,397.587919	1,766,867,397,504	BNBUSDC	839.83	6.58	true
1,766,867,397.587994	1,766,867,397,506	BNBUSDC	840.05	3.31	true
1,766,867,397.588019	1,766,867,397,506	BNBUSDC	839.83	2	true
1,766,867,397.591501	1,766,867,397,506	BNBUSDC	840.06	3.31	true
1,766,867,397.592258	1,766,867,397,511	BNBUSDC	840.38	0.1	true
1,766,867,397.592292	1,766,867,397,512	BNBUSDC	840.22	0.1	true
1,766,867,397.596926	1,766,867,397,512	BNBUSDC	839.97	0.5	true
1,766,867,397.600642	1,766,867,397,516	BNBUSDC	840.21	0.29	false
1,766,867,397.607405	1,766,867,397,520	BNBUSDC	840.33	0.46	false
1,766,867,397.62064	1,766,867,397,528	BNBUSDC	840.24	0.6	true
1,766,867,397.626188	1,766,867,397,541	BNBUSDC	840.19	0.6	true
1,766,867,397.62722	1,766,867,397,546	BNBUSDC	840.2	1.17	true
1,766,867,397.627274	1,766,867,397,547	BNBUSDC	840.19	1.14	true
1,766,867,397.627309	1,766,867,397,547	BNBUSDC	840.17	3.1	true
1,766,867,397.635666	1,766,867,397,548	BNBUSDC	840.15	1.74	true
1,766,867,397.635742	1,766,867,397,556	BNBUSDC	840.21	0.05	false
1,766,867,397.635776	1,766,867,397,556	BNBUSDC	840.23	0.86	false
1,766,867,397.635803	1,766,867,397,556	BNBUSDC	840.25	0.66	false
1,766,867,397.635829	1,766,867,397,557	BNBUSDC	840.27	0.56	false
1,766,867,397.646342	1,766,867,397,557	BNBUSDC	840.28	0.05	false
1,766,867,397.64643	1,766,867,397,566	BNBUSDC	840.25	0.29	true
1,766,867,397.646462	1,766,867,397,566	BNBUSDC	840.24	0.37	true
1,766,867,397.646499	1,766,867,397,566	BNBUSDC	840.18	1.04	true
1,766,867,397.648822	1,766,867,397,566	BNBUSDC	840.08	0.46	true
1,766,867,397.648887	1,766,867,397,569	BNBUSDC	840.11	0.02	false
1,766,867,397.648929	1,766,867,397,569	BNBUSDC	840.17	0.28	false
1,766,867,397.64897	1,766,867,397,569	BNBUSDC	840.24	0.05	false
1,766,867,397.652337	1,766,867,397,569	BNBUSDC	840.26	0.04	false
1,766,867,397.653402	1,766,867,397,572	BNBUSDC	840.22	0.05	true
1,766,867,397.653447	1,766,867,397,574	BNBUSDC	840.21	0.13	false
1,766,867,397.653475	1,766,867,397,574	BNBUSDC	840.2	0.28	true
1,766,867,397.656151	1,766,867,397,575	BNBUSDC	840.21	1.17	true
1,766,867,397.658051	1,766,867,397,576	BNBUSDC	840.2	0.48	true
1,766,867,397.674635	1,766,867,397,578	BNBUSDC	840.22	0.05	false
1,766,867,397.674724	1,766,867,397,594	BNBUSDC	840.27	0.2	true
1,766,867,397.674755	1,766,867,397,594	BNBUSDC	840.25	0.39	true
1,766,867,397.676626	1,766,867,397,594	BNBUSDC	840.23	0.74	true
1,766,867,397.684629	1,766,867,397,597	BNBUSDC	840.28	4.54	false
1,766,867,397.686503	1,766,867,397,606	BNBUSDC	840.27	1.4	true
1,766,867,397.688936	1,766,867,397,606	BNBUSDC	840.26	0.73	true
1,766,867,397.689013	1,766,867,397,609	BNBUSDC	840.28	2.6	false
1,766,867,397.689056	1,766,867,397,609	BNBUSDC	840.29	0.98	false
1,766,867,397.6907	1,766,867,397,609	BNBUSDC	840.3	0.32	false
1,766,867,397.694786	1,766,867,397,611	BNBUSDC	840.26	0.66	true
1,766,867,397.697472	1,766,867,397,615	BNBUSDC	840.28	1.47	true
1,766,867,397.69752	1,766,867,397,618	BNBUSDC	840.29	0.54	false
1,766,867,397.698427	1,766,867,397,619	BNBUSDC	840.3	0.44	false
1,766,867,397.699691	1,766,867,397,619	BNBUSDC	840.31	0.01	false
1,766,867,397.700634	1,766,867,397,621	BNBUSDC	840.34	1.65	false
1,766,867,397.702542	1,766,867,397,621	BNBUSDC	840.35	3.85	false
1,766,867,397.702609	1,766,867,397,623	BNBUSDC	840.34	0.9	false
1,766,867,397.72403	1,766,867,397,623	BNBUSDC	840.37	1.09	false
1,766,867,397.727778	1,766,867,397,644	BNBUSDC	840.38	1.8	false
1,766,867,397.728817	1,766,867,397,649	BNBUSDC	840.41	0.3	false
1,766,867,397.736741	1,766,867,397,649	BNBUSDC	840.42	0.04	false
1,766,867,397.745589	1,766,867,397,658	BNBUSDC	840.43	0.04	false
1,766,867,397.761828	1,766,867,397,668	BNBUSDC	840.44	0.84	false
1,766,867,397.788247	1,766,867,397,683	BNBUSDC	840.47	1.16	false
1,766,867,397.792097	1,766,867,397,709	BNBUSDC	840.47	1.73	true
1,766,867,397.793775	1,766,867,397,713	BNBUSDC	840.49	1.77	true
1,766,867,397.804563	1,766,867,397,717	BNBUSDC	840.5	1.32	false
1,766,867,397.804649	1,766,867,397,726	BNBUSDC	840.5	0.77	true
1,766,867,397.808278	1,766,867,397,726	BNBUSDC	840.51	0.01	false
1,766,867,397.811075	1,766,867,397,731	BNBUSDC	840.52	0.01	false
1,766,867,397.819957	1,766,867,397,733	BNBUSDC	840.53	0.28	false
1,766,867,397.852778	1,766,867,397,742	BNBUSDC	840.56	0.84	false
1,766,867,397.891369	1,766,867,397,775	BNBUSDC	840.55	0.04	true
1,766,867,398.0432	1,766,867,397,813	BNBUSDC	840.56	4.99	false
1,766,867,398.076149	1,766,867,397,999	BNBUSDC	840.58	0.02	false
1,766,867,398.077049	1,766,867,397,999	BNBUSDC	840.6	0.13	false
1,766,867,398.081522	1,766,867,397,999	BNBUSDC	840.62	1.28	false
1,766,867,398.081651	1,766,867,398,002	BNBUSDC	840.63	0.05	false
1,766,867,398.084194	1,766,867,398,002	BNBUSDC	840.64	0.08	false
1,766,867,398.236323	1,766,867,398,006	BNBUSDC	840.65	5.69	false
1,766,867,398.572069	1,766,867,398,343	BNBUSDC	840.63	0.02	false
1,766,867,398.737697	1,766,867,398,603	BNBUSDC	840.66	0.02	true
1,766,867,398.88885	1,766,867,398,659	BNBUSDC	840.67	0.01	false
1,766,867,399.663443	1,766,867,399,435	BNBUSDC	840.67	0.03	false
1,766,867,401.592149	1,766,867,401,365	BNBUSDC	840.67	0.02	false
1,766,867,405.697019	1,766,867,405,469	BNBUSDC	840.67	0.02	false
1,766,867,408.097798	1,766,867,408,017	BNBUSDC	840.67	0.01	false
1,766,867,408.100272	1,766,867,408,018	BNBUSDC	840.68	0.05	false
1,766,867,408.25309	1,766,867,408,022	BNBUSDC	840.69	0.07	false
1,766,867,411.937223	1,766,867,411,709	BNBUSDC	840.7	0.02	true
1,766,867,439.392451	1,766,867,439,253	BNBUSDC	840.7	0.1	true
1,766,867,439.54273	1,766,867,439,315	BNBUSDC	840.65	0.69	false
1,766,867,450.182694	1,766,867,449,954	BNBUSDC	840.69	6.77	false
1,766,867,460.759174	1,766,867,460,529	BNBUSDC	840.71	0.99	false
1,766,867,487.033697	1,766,867,486,954	BNBUSDC	840.73	0.28	false
1,766,867,487.033798	1,766,867,486,954	BNBUSDC	840.74	0.01	false
1,766,867,487.033847	1,766,867,486,954	BNBUSDC	840.75	0.01	false
1,766,867,487.184509	1,766,867,486,954	BNBUSDC	840.76	0.32	false
1,766,867,487.265696	1,766,867,487,177	BNBUSDC	840.78	0.09	false
1,766,867,487.266634	1,766,867,487,187	BNBUSDC	840.79	0.01	false
1,766,867,487.266702	1,766,867,487,187	BNBUSDC	840.8	0.25	false
1,766,867,487.417682	1,766,867,487,187	BNBUSDC	840.81	0.33	false
1,766,867,487.791094	1,766,867,487,561	BNBUSDC	840.81	0.01	true
1,766,867,500.222853	1,766,867,500,144	BNBUSDC	840.81	0.39	true
1,766,867,500.374045	1,766,867,500,145	BNBUSDC	840.78	0.29	true
1,766,867,513.82663	1,766,867,513,598	BNBUSDC	840.73	0.45	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.