timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,870,850.330918 | 1,766,870,850,101 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,851.280836 | 1,766,870,851,053 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,852.331292 | 1,766,870,852,102 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,853.272053 | 1,766,870,853,044 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,854.321827 | 1,766,870,854,094 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,855.284506 | 1,766,870,855,054 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,856.31406 | 1,766,870,856,085 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,857.276436 | 1,766,870,857,050 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,858.313781 | 1,766,870,858,085 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,859.260028 | 1,766,870,859,032 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,860.296884 | 1,766,870,860,068 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,861.329328 | 1,766,870,861,101 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,862.266575 | 1,766,870,862,037 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,863.328622 | 1,766,870,863,100 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,864.28677 | 1,766,870,864,057 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,865.32227 | 1,766,870,865,094 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,866.261674 | 1,766,870,866,031 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,867.2967 | 1,766,870,867,067 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,868.248982 | 1,766,870,868,020 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,869.291391 | 1,766,870,869,063 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,870.242695 | 1,766,870,870,014 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,871.284205 | 1,766,870,871,054 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,872.235679 | 1,766,870,872,007 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,873.284903 | 1,766,870,873,056 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,874.325335 | 1,766,870,874,098 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,875.280314 | 1,766,870,875,052 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,876.072264 | 1,766,870,875,843 | BNBUSDC | 841.54 | 0.23 | true |
1,766,870,876.256315 | 1,766,870,876,027 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,877.324254 | 1,766,870,877,095 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,878.27439 | 1,766,870,878,045 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,879.331219 | 1,766,870,879,102 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,880.310646 | 1,766,870,880,081 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,881.275822 | 1,766,870,881,045 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,882.235401 | 1,766,870,882,007 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,883.271823 | 1,766,870,883,043 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,884.36744 | 1,766,870,884,137 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,885.276099 | 1,766,870,885,047 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,886.262404 | 1,766,870,886,034 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,887.23809 | 1,766,870,887,008 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,887.50612 | 1,766,870,887,426 | BNBUSDC | 841.55 | 0.22 | false |
1,766,870,887.506218 | 1,766,870,887,426 | BNBUSDC | 841.56 | 0.01 | false |
1,766,870,887.506286 | 1,766,870,887,428 | BNBUSDC | 841.59 | 3.91 | false |
1,766,870,887.508604 | 1,766,870,887,428 | BNBUSDC | 841.6 | 0.01 | false |
1,766,870,887.529379 | 1,766,870,887,428 | BNBUSDC | 841.62 | 0.07 | false |
1,766,870,887.682179 | 1,766,870,887,450 | BNBUSDC | 841.67 | 0.02 | true |
1,766,870,888.322475 | 1,766,870,888,093 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,889.264812 | 1,766,870,889,034 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,890.278604 | 1,766,870,890,050 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,891.310124 | 1,766,870,891,081 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,891.550018 | 1,766,870,891,319 | BNBUSDC | 841.68 | 0.02 | false |
1,766,870,892.243631 | 1,766,870,892,014 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,893.29806 | 1,766,870,893,068 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,894.311435 | 1,766,870,894,081 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,895.3457 | 1,766,870,895,116 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,896.27833 | 1,766,870,896,050 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,897.293287 | 1,766,870,897,065 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,898.250236 | 1,766,870,898,022 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,899.332682 | 1,766,870,899,104 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,900.24365 | 1,766,870,900,017 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,901.302266 | 1,766,870,901,072 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,902.259886 | 1,766,870,902,029 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,903.236509 | 1,766,870,903,008 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,904.289333 | 1,766,870,904,060 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,905.241748 | 1,766,870,905,013 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,906.268002 | 1,766,870,906,040 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,907.306711 | 1,766,870,907,078 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,908.248267 | 1,766,870,908,012 | BNBUSDC | 841.67 | 0.06 | true |
1,766,870,908.316195 | 1,766,870,908,235 | BNBUSDC | 841.68 | 0.04 | false |
1,766,870,908.368734 | 1,766,870,908,237 | BNBUSDC | 841.69 | 0.01 | false |
1,766,870,908.368775 | 1,766,870,908,289 | BNBUSDC | 841.7 | 0.02 | false |
1,766,870,908.368803 | 1,766,870,908,290 | BNBUSDC | 841.71 | 0.31 | false |
1,766,870,908.36883 | 1,766,870,908,290 | BNBUSDC | 841.72 | 0.59 | false |
1,766,870,908.372398 | 1,766,870,908,290 | BNBUSDC | 841.74 | 0.01 | false |
1,766,870,908.523051 | 1,766,870,908,293 | BNBUSDC | 841.74 | 0.3 | true |
1,766,870,909.281335 | 1,766,870,909,052 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,910.241105 | 1,766,870,910,011 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,911.274865 | 1,766,870,911,046 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,912.292394 | 1,766,870,912,063 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,913.333528 | 1,766,870,913,105 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,914.243601 | 1,766,870,914,015 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,915.298509 | 1,766,870,915,069 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,916.251514 | 1,766,870,916,022 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,917.308057 | 1,766,870,917,081 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,918.266274 | 1,766,870,918,036 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,919.311834 | 1,766,870,919,084 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,920.272034 | 1,766,870,920,042 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,921.326205 | 1,766,870,921,096 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,922.286226 | 1,766,870,922,056 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,923.238547 | 1,766,870,923,010 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,924.270792 | 1,766,870,924,042 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,925.30596 | 1,766,870,925,077 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,926.241252 | 1,766,870,926,012 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,927.277184 | 1,766,870,927,047 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,928.312538 | 1,766,870,928,083 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,929.250217 | 1,766,870,929,022 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,930.286838 | 1,766,870,930,059 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,931.319734 | 1,766,870,931,092 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,932.286513 | 1,766,870,932,058 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,933.315847 | 1,766,870,933,087 | BNBUSDC | 841.74 | 0.06 | true |
1,766,870,934.250753 | 1,766,870,934,023 | BNBUSDC | 841.74 | 0.06 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.