timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,873,518.836522 | 1,766,873,518,757 | BNBUSDC | 843.04 | 0.38 | false |
1,766,873,518.836634 | 1,766,873,518,758 | BNBUSDC | 843.05 | 0.02 | false |
1,766,873,518.836699 | 1,766,873,518,758 | BNBUSDC | 843.06 | 0.01 | false |
1,766,873,518.836762 | 1,766,873,518,758 | BNBUSDC | 843.07 | 11.37 | false |
1,766,873,518.988425 | 1,766,873,518,758 | BNBUSDC | 843.08 | 0.03 | false |
1,766,873,519.114616 | 1,766,873,519,031 | BNBUSDC | 843.05 | 4.78 | true |
1,766,873,519.115012 | 1,766,873,519,032 | BNBUSDC | 843.04 | 1.25 | true |
1,766,873,519.115096 | 1,766,873,519,032 | BNBUSDC | 843.03 | 0.82 | true |
1,766,873,519.115152 | 1,766,873,519,032 | BNBUSDC | 843.02 | 0.54 | true |
1,766,873,519.115197 | 1,766,873,519,032 | BNBUSDC | 843.01 | 1.32 | true |
1,766,873,519.115241 | 1,766,873,519,032 | BNBUSDC | 843 | 1.64 | true |
1,766,873,519.125089 | 1,766,873,519,034 | BNBUSDC | 843 | 4.2 | false |
1,766,873,519.125199 | 1,766,873,519,046 | BNBUSDC | 843.05 | 1 | true |
1,766,873,519.125247 | 1,766,873,519,046 | BNBUSDC | 843.06 | 0.04 | false |
1,766,873,519.125289 | 1,766,873,519,046 | BNBUSDC | 843.08 | 0.02 | false |
1,766,873,519.125344 | 1,766,873,519,046 | BNBUSDC | 843.09 | 0.04 | false |
1,766,873,519.125386 | 1,766,873,519,046 | BNBUSDC | 843.1 | 0.01 | false |
1,766,873,519.125426 | 1,766,873,519,046 | BNBUSDC | 843.11 | 0.07 | false |
1,766,873,519.125465 | 1,766,873,519,046 | BNBUSDC | 843.12 | 0.72 | false |
1,766,873,519.125503 | 1,766,873,519,046 | BNBUSDC | 843.13 | 0.32 | false |
1,766,873,519.125548 | 1,766,873,519,046 | BNBUSDC | 843.14 | 0.06 | false |
1,766,873,519.125593 | 1,766,873,519,046 | BNBUSDC | 843.15 | 3.36 | false |
1,766,873,519.275796 | 1,766,873,519,046 | BNBUSDC | 843.16 | 0.77 | false |
1,766,873,522.026905 | 1,766,873,521,796 | BNBUSDC | 843.06 | 0.01 | false |
1,766,873,522.176115 | 1,766,873,522,030 | BNBUSDC | 843.05 | 1.44 | true |
1,766,873,522.32791 | 1,766,873,522,098 | BNBUSDC | 843.06 | 0.01 | false |
1,766,873,526.462338 | 1,766,873,526,231 | BNBUSDC | 843.06 | 2.06 | false |
1,766,873,526.733755 | 1,766,873,526,503 | BNBUSDC | 843.05 | 0.6 | true |
1,766,873,527.148632 | 1,766,873,526,913 | BNBUSDC | 843.05 | 0.02 | true |
1,766,873,530.537186 | 1,766,873,530,460 | BNBUSDC | 843.05 | 0.02 | true |
1,766,873,530.537545 | 1,766,873,530,460 | BNBUSDC | 843.03 | 0.06 | true |
1,766,873,530.53772 | 1,766,873,530,460 | BNBUSDC | 843.01 | 0.28 | true |
1,766,873,530.538008 | 1,766,873,530,460 | BNBUSDC | 842.99 | 0.02 | true |
1,766,873,530.538077 | 1,766,873,530,460 | BNBUSDC | 842.98 | 0.29 | true |
1,766,873,530.544866 | 1,766,873,530,460 | BNBUSDC | 842.96 | 0.04 | true |
1,766,873,530.554597 | 1,766,873,530,466 | BNBUSDC | 842.96 | 0.65 | false |
1,766,873,530.703432 | 1,766,873,530,475 | BNBUSDC | 842.95 | 0.02 | true |
1,766,873,534.473737 | 1,766,873,534,246 | BNBUSDC | 842.96 | 0.64 | false |
1,766,873,537.288695 | 1,766,873,537,059 | BNBUSDC | 843.02 | 0.11 | true |
1,766,873,543.813245 | 1,766,873,543,604 | BNBUSDC | 843.03 | 0.33 | false |
1,766,873,543.964259 | 1,766,873,543,736 | BNBUSDC | 843.11 | 0.02 | true |
1,766,873,545.13745 | 1,766,873,544,907 | BNBUSDC | 843.12 | 0.02 | false |
1,766,873,545.406806 | 1,766,873,545,221 | BNBUSDC | 843.12 | 0.3 | false |
1,766,873,545.481594 | 1,766,873,545,326 | BNBUSDC | 843.13 | 0.36 | false |
1,766,873,545.481631 | 1,766,873,545,401 | BNBUSDC | 843.17 | 0.22 | false |
1,766,873,545.565943 | 1,766,873,545,401 | BNBUSDC | 843.18 | 0.25 | false |
1,766,873,545.717123 | 1,766,873,545,485 | BNBUSDC | 843.17 | 0.04 | false |
1,766,873,546.741841 | 1,766,873,546,662 | BNBUSDC | 843.18 | 1.26 | true |
1,766,873,546.742272 | 1,766,873,546,662 | BNBUSDC | 843.15 | 0.26 | true |
1,766,873,546.742348 | 1,766,873,546,662 | BNBUSDC | 843.13 | 0.86 | true |
1,766,873,546.891679 | 1,766,873,546,662 | BNBUSDC | 843.12 | 0.58 | true |
1,766,873,547.218618 | 1,766,873,546,989 | BNBUSDC | 843.19 | 2.96 | false |
1,766,873,548.930157 | 1,766,873,548,743 | BNBUSDC | 843.19 | 0.12 | false |
1,766,873,549.081579 | 1,766,873,548,851 | BNBUSDC | 843.19 | 0.12 | false |
1,766,873,559.731836 | 1,766,873,559,501 | BNBUSDC | 843.18 | 1.79 | true |
1,766,873,564.785906 | 1,766,873,564,705 | BNBUSDC | 843.19 | 1.33 | false |
1,766,873,564.785955 | 1,766,873,564,705 | BNBUSDC | 843.2 | 0.46 | false |
1,766,873,564.863021 | 1,766,873,564,705 | BNBUSDC | 843.21 | 0.16 | false |
1,766,873,565.014311 | 1,766,873,564,783 | BNBUSDC | 843.21 | 1.1 | true |
1,766,873,566.961066 | 1,766,873,566,728 | BNBUSDC | 843.22 | 0.81 | false |
1,766,873,568.332234 | 1,766,873,568,148 | BNBUSDC | 843.22 | 1.39 | true |
1,766,873,568.483271 | 1,766,873,568,254 | BNBUSDC | 843.22 | 0.02 | true |
1,766,873,570.716526 | 1,766,873,570,484 | BNBUSDC | 843.22 | 0.02 | true |
1,766,873,573.270981 | 1,766,873,573,042 | BNBUSDC | 843.22 | 0.02 | true |
1,766,873,574.628637 | 1,766,873,574,396 | BNBUSDC | 843.22 | 0.61 | true |
1,766,873,574.842677 | 1,766,873,574,612 | BNBUSDC | 843.22 | 0.07 | true |
1,766,873,580.099782 | 1,766,873,580,004 | BNBUSDC | 843.16 | 0.53 | false |
1,766,873,580.099947 | 1,766,873,580,020 | BNBUSDC | 843.17 | 0.39 | true |
1,766,873,580.10001 | 1,766,873,580,020 | BNBUSDC | 843.16 | 0.83 | true |
1,766,873,580.103692 | 1,766,873,580,020 | BNBUSDC | 843.15 | 1.57 | true |
1,766,873,580.103812 | 1,766,873,580,025 | BNBUSDC | 843.15 | 1.07 | false |
1,766,873,580.108865 | 1,766,873,580,025 | BNBUSDC | 843.22 | 0.99 | false |
1,766,873,580.10899 | 1,766,873,580,029 | BNBUSDC | 843.18 | 0.29 | false |
1,766,873,580.12665 | 1,766,873,580,029 | BNBUSDC | 843.22 | 0.75 | false |
1,766,873,580.126703 | 1,766,873,580,047 | BNBUSDC | 843.23 | 0.25 | false |
1,766,873,580.13216 | 1,766,873,580,047 | BNBUSDC | 843.24 | 0.02 | false |
1,766,873,580.132607 | 1,766,873,580,053 | BNBUSDC | 843.25 | 0.34 | false |
1,766,873,580.132941 | 1,766,873,580,053 | BNBUSDC | 843.26 | 0.03 | false |
1,766,873,580.14314 | 1,766,873,580,053 | BNBUSDC | 843.27 | 0.32 | false |
1,766,873,580.14613 | 1,766,873,580,063 | BNBUSDC | 843.29 | 0.04 | false |
1,766,873,580.146231 | 1,766,873,580,066 | BNBUSDC | 843.29 | 1.2 | true |
1,766,873,580.14629 | 1,766,873,580,067 | BNBUSDC | 843.3 | 0.34 | false |
1,766,873,580.149255 | 1,766,873,580,067 | BNBUSDC | 843.31 | 0.41 | false |
1,766,873,580.153916 | 1,766,873,580,069 | BNBUSDC | 843.32 | 0.67 | false |
1,766,873,580.153971 | 1,766,873,580,074 | BNBUSDC | 843.33 | 0.06 | false |
1,766,873,580.154024 | 1,766,873,580,074 | BNBUSDC | 843.34 | 0.07 | false |
1,766,873,580.15436 | 1,766,873,580,074 | BNBUSDC | 843.35 | 0.03 | false |
1,766,873,580.154441 | 1,766,873,580,074 | BNBUSDC | 843.36 | 0.02 | false |
1,766,873,580.154497 | 1,766,873,580,074 | BNBUSDC | 843.37 | 0.47 | false |
1,766,873,580.154551 | 1,766,873,580,074 | BNBUSDC | 843.38 | 0.11 | false |
1,766,873,580.157697 | 1,766,873,580,074 | BNBUSDC | 843.39 | 0.02 | false |
1,766,873,580.170871 | 1,766,873,580,079 | BNBUSDC | 843.36 | 0.56 | true |
1,766,873,580.170984 | 1,766,873,580,090 | BNBUSDC | 843.39 | 0.06 | false |
1,766,873,580.171046 | 1,766,873,580,090 | BNBUSDC | 843.4 | 0.07 | false |
1,766,873,580.1711 | 1,766,873,580,090 | BNBUSDC | 843.41 | 0.15 | false |
1,766,873,580.171155 | 1,766,873,580,090 | BNBUSDC | 843.43 | 0.26 | false |
1,766,873,580.171207 | 1,766,873,580,090 | BNBUSDC | 843.44 | 1.17 | false |
1,766,873,580.172017 | 1,766,873,580,090 | BNBUSDC | 843.45 | 2.9 | false |
1,766,873,580.172099 | 1,766,873,580,092 | BNBUSDC | 843.46 | 0.24 | false |
1,766,873,580.172157 | 1,766,873,580,092 | BNBUSDC | 843.47 | 0.02 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.