timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,873,580.172434 | 1,766,873,580,092 | BNBUSDC | 843.48 | 0.26 | false |
1,766,873,580.215712 | 1,766,873,580,092 | BNBUSDC | 843.49 | 0.02 | false |
1,766,873,580.223184 | 1,766,873,580,135 | BNBUSDC | 843.39 | 0.43 | false |
1,766,873,580.245136 | 1,766,873,580,142 | BNBUSDC | 843.49 | 0.41 | false |
1,766,873,580.245194 | 1,766,873,580,166 | BNBUSDC | 843.45 | 0.03 | false |
1,766,873,580.245233 | 1,766,873,580,166 | BNBUSDC | 843.48 | 0.58 | false |
1,766,873,580.245273 | 1,766,873,580,166 | BNBUSDC | 843.49 | 0.3 | false |
1,766,873,580.245367 | 1,766,873,580,166 | BNBUSDC | 843.5 | 4.44 | false |
1,766,873,580.249889 | 1,766,873,580,166 | BNBUSDC | 843.51 | 0.24 | false |
1,766,873,580.254608 | 1,766,873,580,170 | BNBUSDC | 843.53 | 11.17 | false |
1,766,873,580.25471 | 1,766,873,580,174 | BNBUSDC | 843.54 | 0.06 | false |
1,766,873,580.254758 | 1,766,873,580,175 | BNBUSDC | 843.55 | 0.45 | false |
1,766,873,580.254805 | 1,766,873,580,175 | BNBUSDC | 843.56 | 0.06 | false |
1,766,873,580.256236 | 1,766,873,580,175 | BNBUSDC | 843.57 | 0.23 | false |
1,766,873,580.256325 | 1,766,873,580,175 | BNBUSDC | 843.58 | 0.16 | false |
1,766,873,580.256383 | 1,766,873,580,175 | BNBUSDC | 843.6 | 1.52 | false |
1,766,873,580.256441 | 1,766,873,580,175 | BNBUSDC | 843.61 | 1.51 | false |
1,766,873,580.267209 | 1,766,873,580,175 | BNBUSDC | 843.62 | 0.01 | false |
1,766,873,580.272066 | 1,766,873,580,187 | BNBUSDC | 843.59 | 0.01 | false |
1,766,873,580.344178 | 1,766,873,580,191 | BNBUSDC | 843.62 | 0.03 | false |
1,766,873,580.372277 | 1,766,873,580,264 | BNBUSDC | 843.6 | 0.38 | false |
1,766,873,580.38963 | 1,766,873,580,291 | BNBUSDC | 843.63 | 0.31 | false |
1,766,873,580.390763 | 1,766,873,580,311 | BNBUSDC | 843.62 | 1.78 | true |
1,766,873,580.390866 | 1,766,873,580,311 | BNBUSDC | 843.59 | 0.3 | true |
1,766,873,580.390916 | 1,766,873,580,311 | BNBUSDC | 843.58 | 0.3 | true |
1,766,873,580.39096 | 1,766,873,580,311 | BNBUSDC | 843.56 | 1.33 | true |
1,766,873,580.391002 | 1,766,873,580,311 | BNBUSDC | 843.55 | 0.39 | true |
1,766,873,580.44693 | 1,766,873,580,311 | BNBUSDC | 843.54 | 0.48 | true |
1,766,873,580.447056 | 1,766,873,580,367 | BNBUSDC | 843.63 | 0.3 | false |
1,766,873,580.447119 | 1,766,873,580,367 | BNBUSDC | 843.64 | 0.3 | false |
1,766,873,580.47397 | 1,766,873,580,367 | BNBUSDC | 843.65 | 11.77 | false |
1,766,873,580.474074 | 1,766,873,580,394 | BNBUSDC | 843.63 | 0.29 | false |
1,766,873,580.505658 | 1,766,873,580,394 | BNBUSDC | 843.65 | 0.58 | false |
1,766,873,580.505838 | 1,766,873,580,424 | BNBUSDC | 843.63 | 0.6 | true |
1,766,873,580.52581 | 1,766,873,580,424 | BNBUSDC | 843.62 | 0.51 | true |
1,766,873,580.525942 | 1,766,873,580,445 | BNBUSDC | 843.63 | 0.29 | false |
1,766,873,580.527486 | 1,766,873,580,445 | BNBUSDC | 843.64 | 1.27 | false |
1,766,873,580.527604 | 1,766,873,580,447 | BNBUSDC | 843.63 | 1.14 | false |
1,766,873,580.551078 | 1,766,873,580,447 | BNBUSDC | 843.64 | 0.42 | false |
1,766,873,580.555167 | 1,766,873,580,469 | BNBUSDC | 843.63 | 1.14 | false |
1,766,873,580.56689 | 1,766,873,580,475 | BNBUSDC | 843.62 | 0.29 | true |
1,766,873,580.569737 | 1,766,873,580,488 | BNBUSDC | 843.63 | 3.86 | false |
1,766,873,580.58793 | 1,766,873,580,489 | BNBUSDC | 843.62 | 0.57 | true |
1,766,873,580.588009 | 1,766,873,580,507 | BNBUSDC | 843.62 | 0.71 | false |
1,766,873,580.644289 | 1,766,873,580,508 | BNBUSDC | 843.63 | 5.07 | false |
1,766,873,580.651958 | 1,766,873,580,563 | BNBUSDC | 843.63 | 1.14 | true |
1,766,873,580.652047 | 1,766,873,580,569 | BNBUSDC | 843.63 | 0.35 | false |
1,766,873,580.654393 | 1,766,873,580,569 | BNBUSDC | 843.64 | 0.67 | false |
1,766,873,580.668835 | 1,766,873,580,574 | BNBUSDC | 843.63 | 1.14 | true |
1,766,873,580.674471 | 1,766,873,580,587 | BNBUSDC | 843.65 | 0.01 | true |
1,766,873,580.681035 | 1,766,873,580,595 | BNBUSDC | 843.66 | 0.1 | false |
1,766,873,580.681133 | 1,766,873,580,601 | BNBUSDC | 843.66 | 0.2 | true |
1,766,873,580.690699 | 1,766,873,580,601 | BNBUSDC | 843.65 | 4.96 | true |
1,766,873,580.706993 | 1,766,873,580,610 | BNBUSDC | 843.65 | 3.04 | false |
1,766,873,580.723537 | 1,766,873,580,627 | BNBUSDC | 843.65 | 3.4 | true |
1,766,873,580.74009 | 1,766,873,580,645 | BNBUSDC | 843.65 | 1.34 | false |
1,766,873,580.750644 | 1,766,873,580,661 | BNBUSDC | 843.65 | 0.54 | true |
1,766,873,580.753603 | 1,766,873,580,672 | BNBUSDC | 843.65 | 3.16 | false |
1,766,873,580.761802 | 1,766,873,580,676 | BNBUSDC | 843.65 | 0.3 | true |
1,766,873,580.763852 | 1,766,873,580,682 | BNBUSDC | 843.64 | 2.19 | false |
1,766,873,580.765858 | 1,766,873,580,686 | BNBUSDC | 843.65 | 0.01 | true |
1,766,873,580.766627 | 1,766,873,580,687 | BNBUSDC | 843.66 | 1.28 | false |
1,766,873,580.76885 | 1,766,873,580,689 | BNBUSDC | 843.65 | 0.5 | true |
1,766,873,580.786395 | 1,766,873,580,691 | BNBUSDC | 843.66 | 1.09 | true |
1,766,873,580.830273 | 1,766,873,580,708 | BNBUSDC | 843.66 | 1.37 | false |
1,766,873,580.981546 | 1,766,873,580,752 | BNBUSDC | 843.66 | 0.22 | true |
1,766,873,581.106954 | 1,766,873,581,024 | BNBUSDC | 843.67 | 0.59 | false |
1,766,873,581.107064 | 1,766,873,581,027 | BNBUSDC | 843.68 | 0.01 | false |
1,766,873,581.107117 | 1,766,873,581,027 | BNBUSDC | 843.69 | 0.06 | false |
1,766,873,581.107156 | 1,766,873,581,027 | BNBUSDC | 843.7 | 2.74 | false |
1,766,873,581.107221 | 1,766,873,581,027 | BNBUSDC | 843.71 | 0.24 | false |
1,766,873,581.107254 | 1,766,873,581,027 | BNBUSDC | 843.72 | 0.9 | false |
1,766,873,581.112313 | 1,766,873,581,027 | BNBUSDC | 843.73 | 1.12 | false |
1,766,873,581.119093 | 1,766,873,581,034 | BNBUSDC | 843.74 | 0.01 | false |
1,766,873,581.119201 | 1,766,873,581,037 | BNBUSDC | 843.74 | 0.01 | true |
1,766,873,581.119244 | 1,766,873,581,037 | BNBUSDC | 843.73 | 1.07 | true |
1,766,873,581.119288 | 1,766,873,581,037 | BNBUSDC | 843.67 | 1.72 | true |
1,766,873,581.13299 | 1,766,873,581,037 | BNBUSDC | 843.75 | 3.21 | false |
1,766,873,581.133091 | 1,766,873,581,054 | BNBUSDC | 843.69 | 0.01 | false |
1,766,873,581.203625 | 1,766,873,581,054 | BNBUSDC | 843.75 | 3.88 | false |
1,766,873,581.353061 | 1,766,873,581,125 | BNBUSDC | 843.75 | 0.02 | true |
1,766,873,581.504801 | 1,766,873,581,274 | BNBUSDC | 843.75 | 0.02 | true |
1,766,873,581.524049 | 1,766,873,581,437 | BNBUSDC | 843.75 | 0.99 | true |
1,766,873,581.608431 | 1,766,873,581,445 | BNBUSDC | 843.76 | 0.24 | false |
1,766,873,581.701473 | 1,766,873,581,530 | BNBUSDC | 843.75 | 0.14 | true |
1,766,873,581.852287 | 1,766,873,581,622 | BNBUSDC | 843.69 | 1.22 | false |
1,766,873,583.107621 | 1,766,873,583,028 | BNBUSDC | 843.74 | 3.41 | false |
1,766,873,583.108596 | 1,766,873,583,028 | BNBUSDC | 843.75 | 2.2 | false |
1,766,873,583.108674 | 1,766,873,583,029 | BNBUSDC | 843.73 | 0.1 | true |
1,766,873,583.11154 | 1,766,873,583,029 | BNBUSDC | 843.68 | 0.49 | true |
1,766,873,583.26377 | 1,766,873,583,033 | BNBUSDC | 843.74 | 0.2 | false |
1,766,873,583.503093 | 1,766,873,583,425 | BNBUSDC | 843.75 | 0.15 | false |
1,766,873,583.506075 | 1,766,873,583,425 | BNBUSDC | 843.76 | 0.27 | false |
1,766,873,583.506175 | 1,766,873,583,425 | BNBUSDC | 843.77 | 0.01 | false |
1,766,873,583.506225 | 1,766,873,583,425 | BNBUSDC | 843.78 | 0.67 | false |
1,766,873,583.506256 | 1,766,873,583,425 | BNBUSDC | 843.79 | 0.79 | false |
1,766,873,583.506283 | 1,766,873,583,426 | BNBUSDC | 843.8 | 2 | false |
1,766,873,583.506309 | 1,766,873,583,426 | BNBUSDC | 843.81 | 3.34 | false |
1,766,873,583.506333 | 1,766,873,583,427 | BNBUSDC | 843.82 | 0.41 | false |
1,766,873,583.509903 | 1,766,873,583,427 | BNBUSDC | 843.83 | 0.73 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.