Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,873,583.518528	1,766,873,583,430	BNBUSDC	843.84	2.71	false
1,766,873,583.518632	1,766,873,583,434	BNBUSDC	843.85	0.23	false
1,766,873,583.51868	1,766,873,583,434	BNBUSDC	843.86	0.03	false
1,766,873,583.518724	1,766,873,583,434	BNBUSDC	843.87	0.14	false
1,766,873,583.518766	1,766,873,583,434	BNBUSDC	843.88	2.23	false
1,766,873,583.518808	1,766,873,583,434	BNBUSDC	843.89	0.01	false
1,766,873,583.51885	1,766,873,583,434	BNBUSDC	843.9	0.36	false
1,766,873,583.521198	1,766,873,583,438	BNBUSDC	843.89	0.03	false
1,766,873,583.671647	1,766,873,583,442	BNBUSDC	843.87	0.05	false
1,766,873,585.266671	1,766,873,585,037	BNBUSDC	843.89	0.07	true
1,766,873,585.418984	1,766,873,585,188	BNBUSDC	843.9	2.47	false
1,766,873,585.719588	1,766,873,585,541	BNBUSDC	843.9	0.12	true
1,766,873,585.870065	1,766,873,585,642	BNBUSDC	843.9	0.12	true
1,766,873,586.248866	1,766,873,586,018	BNBUSDC	843.91	0.59	false
1,766,873,586.548967	1,766,873,586,464	BNBUSDC	843.91	1.61	false
1,766,873,586.566659	1,766,873,586,470	BNBUSDC	843.92	1.32	false
1,766,873,586.681363	1,766,873,586,488	BNBUSDC	843.93	0.01	false
1,766,873,586.832189	1,766,873,586,603	BNBUSDC	843.92	0.06	true
1,766,873,587.001983	1,766,873,586,773	BNBUSDC	843.92	0.02	true
1,766,873,587.70375	1,766,873,587,475	BNBUSDC	843.92	1.08	true
1,766,873,588.046272	1,766,873,587,953	BNBUSDC	843.92	1.44	true
1,766,873,588.101296	1,766,873,587,967	BNBUSDC	843.86	4	false
1,766,873,588.250731	1,766,873,588,023	BNBUSDC	843.91	0.59	false
1,766,873,588.936346	1,766,873,588,707	BNBUSDC	843.91	0.02	false
1,766,873,589.259568	1,766,873,589,029	BNBUSDC	843.9	0.16	true
1,766,873,589.954275	1,766,873,589,868	BNBUSDC	843.9	1.4	true
1,766,873,589.958608	1,766,873,589,875	BNBUSDC	843.86	0.05	false
1,766,873,589.962267	1,766,873,589,879	BNBUSDC	843.88	0.83	false
1,766,873,589.964308	1,766,873,589,885	BNBUSDC	843.91	1.76	false
1,766,873,589.964431	1,766,873,589,885	BNBUSDC	843.9	0.19	true
1,766,873,590.033539	1,766,873,589,886	BNBUSDC	843.91	4.86	false
1,766,873,590.184363	1,766,873,589,954	BNBUSDC	843.91	0.14	true
1,766,873,591.583644	1,766,873,591,489	BNBUSDC	843.91	4.78	true
1,766,873,591.583769	1,766,873,591,505	BNBUSDC	843.89	1.04	false
1,766,873,591.587266	1,766,873,591,505	BNBUSDC	843.9	4.12	false
1,766,873,591.597179	1,766,873,591,509	BNBUSDC	843.89	1	false
1,766,873,591.655072	1,766,873,591,518	BNBUSDC	843.9	1.34	false
1,766,873,591.805403	1,766,873,591,577	BNBUSDC	843.9	0.07	true
1,766,873,592.505195	1,766,873,592,274	BNBUSDC	843.9	0.07	true
1,766,873,594.554088	1,766,873,594,325	BNBUSDC	843.9	0.06	true
1,766,873,595.142334	1,766,873,595,038	BNBUSDC	843.9	0.1	true
1,766,873,595.161598	1,766,873,595,059	BNBUSDC	843.82	0.12	true
1,766,873,595.161727	1,766,873,595,079	BNBUSDC	843.8	0.05	true
1,766,873,595.161784	1,766,873,595,079	BNBUSDC	843.75	0.06	true
1,766,873,595.161848	1,766,873,595,079	BNBUSDC	843.72	0.28	true
1,766,873,595.161908	1,766,873,595,079	BNBUSDC	843.7	0.12	true
1,766,873,595.161955	1,766,873,595,079	BNBUSDC	843.69	1.33	true
1,766,873,595.173429	1,766,873,595,079	BNBUSDC	843.68	0.05	true
1,766,873,595.173683	1,766,873,595,094	BNBUSDC	843.8	0.05	true
1,766,873,595.245547	1,766,873,595,094	BNBUSDC	843.78	0.12	true
1,766,873,595.373385	1,766,873,595,166	BNBUSDC	843.75	0.53	true
1,766,873,595.403958	1,766,873,595,293	BNBUSDC	843.8	1.61	false
1,766,873,595.410214	1,766,873,595,324	BNBUSDC	843.79	2.42	true
1,766,873,595.471317	1,766,873,595,329	BNBUSDC	843.8	1.93	false
1,766,873,595.471446	1,766,873,595,392	BNBUSDC	843.82	0.14	false
1,766,873,595.471511	1,766,873,595,392	BNBUSDC	843.83	2.77	false
1,766,873,595.622253	1,766,873,595,392	BNBUSDC	843.84	0.34	false
1,766,873,595.896126	1,766,873,595,666	BNBUSDC	843.86	0.02	true
1,766,873,596.675205	1,766,873,596,446	BNBUSDC	843.86	1.69	true
1,766,873,598.083438	1,766,873,597,992	BNBUSDC	843.86	0.21	true
1,766,873,598.083555	1,766,873,598,004	BNBUSDC	843.81	0.38	false
1,766,873,598.105466	1,766,873,598,004	BNBUSDC	843.85	2.12	false
1,766,873,598.256062	1,766,873,598,026	BNBUSDC	843.82	0.62	false
1,766,873,602.970674	1,766,873,602,742	BNBUSDC	843.86	0.02	false
1,766,873,603.259463	1,766,873,603,029	BNBUSDC	843.86	2.82	false
1,766,873,603.521987	1,766,873,603,293	BNBUSDC	843.89	0.01	false
1,766,873,604.515487	1,766,873,604,285	BNBUSDC	843.88	0.94	true
1,766,873,606.287647	1,766,873,606,057	BNBUSDC	843.88	0.82	true
1,766,873,611.221878	1,766,873,611,137	BNBUSDC	843.89	0.98	false
1,766,873,611.371719	1,766,873,611,144	BNBUSDC	843.89	7.48	true
1,766,873,613.787799	1,766,873,613,704	BNBUSDC	843.89	0.5	true
1,766,873,613.937858	1,766,873,613,710	BNBUSDC	843.85	0.95	false
1,766,873,615.198429	1,766,873,615,119	BNBUSDC	843.76	1.02	true
1,766,873,615.198498	1,766,873,615,119	BNBUSDC	843.75	1.31	true
1,766,873,615.198548	1,766,873,615,119	BNBUSDC	843.72	1.07	true
1,766,873,615.199448	1,766,873,615,119	BNBUSDC	843.71	0.24	true
1,766,873,615.199504	1,766,873,615,119	BNBUSDC	843.7	2.91	true
1,766,873,615.199532	1,766,873,615,120	BNBUSDC	843.69	0.46	true
1,766,873,615.201862	1,766,873,615,120	BNBUSDC	843.68	0.24	true
1,766,873,615.201933	1,766,873,615,121	BNBUSDC	843.66	0.08	true
1,766,873,615.201962	1,766,873,615,122	BNBUSDC	843.65	0.92	true
1,766,873,615.201989	1,766,873,615,122	BNBUSDC	843.61	0.66	true
1,766,873,615.229031	1,766,873,615,122	BNBUSDC	843.6	0.42	true
1,766,873,615.37914	1,766,873,615,149	BNBUSDC	843.62	0.02	true
1,766,873,616.178807	1,766,873,615,950	BNBUSDC	843.57	0.35	true
1,766,873,616.286128	1,766,873,616,207	BNBUSDC	843.53	0.01	true
1,766,873,616.286201	1,766,873,616,207	BNBUSDC	843.51	0.02	true
1,766,873,616.286242	1,766,873,616,207	BNBUSDC	843.5	0.13	true
1,766,873,616.437177	1,766,873,616,207	BNBUSDC	843.49	0.31	true
1,766,873,616.658803	1,766,873,616,431	BNBUSDC	843.48	0.3	true
1,766,873,616.962814	1,766,873,616,884	BNBUSDC	843.44	0.02	true
1,766,873,616.962931	1,766,873,616,884	BNBUSDC	843.43	0.01	true
1,766,873,616.963004	1,766,873,616,884	BNBUSDC	843.41	0.47	true
1,766,873,616.963072	1,766,873,616,884	BNBUSDC	843.4	0.08	true
1,766,873,616.963141	1,766,873,616,884	BNBUSDC	843.39	0.3	true
1,766,873,616.963193	1,766,873,616,884	BNBUSDC	843.38	0.02	true
1,766,873,616.966837	1,766,873,616,884	BNBUSDC	843.37	0.27	true
1,766,873,617.117741	1,766,873,616,888	BNBUSDC	843.41	0.26	false
1,766,873,617.160736	1,766,873,617,081	BNBUSDC	843.41	0.2	false
1,766,873,617.176599	1,766,873,617,082	BNBUSDC	843.45	0.8	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.