timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,873,617.328337 | 1,766,873,617,099 | BNBUSDC | 843.52 | 0.04 | true |
1,766,873,617.510324 | 1,766,873,617,281 | BNBUSDC | 843.53 | 0.04 | false |
1,766,873,623.86258 | 1,766,873,623,634 | BNBUSDC | 843.53 | 0.34 | false |
1,766,873,627.841109 | 1,766,873,627,726 | BNBUSDC | 843.57 | 0.33 | false |
1,766,873,627.84361 | 1,766,873,627,761 | BNBUSDC | 843.58 | 0.01 | false |
1,766,873,627.843703 | 1,766,873,627,761 | BNBUSDC | 843.6 | 0.29 | false |
1,766,873,627.843755 | 1,766,873,627,761 | BNBUSDC | 843.62 | 0.01 | false |
1,766,873,627.933791 | 1,766,873,627,761 | BNBUSDC | 843.65 | 0.11 | false |
1,766,873,627.941859 | 1,766,873,627,853 | BNBUSDC | 843.66 | 0.08 | false |
1,766,873,627.941932 | 1,766,873,627,860 | BNBUSDC | 843.72 | 0.28 | false |
1,766,873,627.943009 | 1,766,873,627,860 | BNBUSDC | 843.75 | 2.11 | false |
1,766,873,627.947753 | 1,766,873,627,862 | BNBUSDC | 843.76 | 0.54 | false |
1,766,873,627.972577 | 1,766,873,627,866 | BNBUSDC | 843.69 | 0.11 | false |
1,766,873,628.122477 | 1,766,873,627,892 | BNBUSDC | 843.77 | 0.5 | false |
1,766,873,628.299658 | 1,766,873,628,105 | BNBUSDC | 843.77 | 0.59 | false |
1,766,873,628.345705 | 1,766,873,628,219 | BNBUSDC | 843.82 | 0.24 | false |
1,766,873,628.356145 | 1,766,873,628,262 | BNBUSDC | 843.84 | 0.6 | false |
1,766,873,628.389969 | 1,766,873,628,275 | BNBUSDC | 843.85 | 0.23 | false |
1,766,873,628.427724 | 1,766,873,628,311 | BNBUSDC | 843.88 | 0.02 | false |
1,766,873,628.427776 | 1,766,873,628,345 | BNBUSDC | 843.93 | 0.15 | false |
1,766,873,628.427826 | 1,766,873,628,345 | BNBUSDC | 843.94 | 0.88 | false |
1,766,873,628.429608 | 1,766,873,628,345 | BNBUSDC | 843.95 | 0.19 | false |
1,766,873,628.454641 | 1,766,873,628,349 | BNBUSDC | 843.96 | 0.32 | false |
1,766,873,628.45471 | 1,766,873,628,373 | BNBUSDC | 843.97 | 0.13 | false |
1,766,873,628.454742 | 1,766,873,628,373 | BNBUSDC | 843.98 | 0.03 | false |
1,766,873,628.606108 | 1,766,873,628,373 | BNBUSDC | 843.99 | 0.43 | false |
1,766,873,628.813016 | 1,766,873,628,733 | BNBUSDC | 843.98 | 0.47 | true |
1,766,873,628.813109 | 1,766,873,628,733 | BNBUSDC | 843.97 | 0.3 | true |
1,766,873,628.963359 | 1,766,873,628,733 | BNBUSDC | 843.96 | 0.53 | true |
1,766,873,629.405826 | 1,766,873,629,247 | BNBUSDC | 843.9 | 0.04 | true |
1,766,873,629.493241 | 1,766,873,629,325 | BNBUSDC | 843.91 | 0.2 | false |
1,766,873,629.493436 | 1,766,873,629,413 | BNBUSDC | 843.99 | 0.48 | false |
1,766,873,629.643839 | 1,766,873,629,413 | BNBUSDC | 844 | 1.08 | false |
1,766,873,630.280917 | 1,766,873,630,049 | BNBUSDC | 843.96 | 0.37 | false |
1,766,873,630.935434 | 1,766,873,630,782 | BNBUSDC | 843.99 | 0.02 | true |
1,766,873,631.086549 | 1,766,873,630,855 | BNBUSDC | 843.94 | 0.01 | true |
1,766,873,631.70885 | 1,766,873,631,477 | BNBUSDC | 843.87 | 1.07 | false |
1,766,873,634.200573 | 1,766,873,634,059 | BNBUSDC | 843.87 | 0.02 | false |
1,766,873,634.33115 | 1,766,873,634,121 | BNBUSDC | 843.85 | 0.02 | false |
1,766,873,634.331279 | 1,766,873,634,252 | BNBUSDC | 843.84 | 0.36 | true |
1,766,873,634.481444 | 1,766,873,634,252 | BNBUSDC | 843.83 | 5.04 | true |
1,766,873,635.589263 | 1,766,873,635,508 | BNBUSDC | 843.78 | 0.76 | false |
1,766,873,635.601366 | 1,766,873,635,508 | BNBUSDC | 843.81 | 0.39 | false |
1,766,873,635.601431 | 1,766,873,635,521 | BNBUSDC | 843.82 | 0.59 | false |
1,766,873,635.605144 | 1,766,873,635,521 | BNBUSDC | 843.85 | 0.42 | false |
1,766,873,635.605206 | 1,766,873,635,524 | BNBUSDC | 843.86 | 0.29 | false |
1,766,873,635.607457 | 1,766,873,635,524 | BNBUSDC | 843.89 | 0.32 | false |
1,766,873,635.608939 | 1,766,873,635,525 | BNBUSDC | 843.9 | 1.76 | false |
1,766,873,635.635235 | 1,766,873,635,529 | BNBUSDC | 843.91 | 0.14 | false |
1,766,873,635.635363 | 1,766,873,635,555 | BNBUSDC | 843.93 | 0.2 | false |
1,766,873,635.653854 | 1,766,873,635,555 | BNBUSDC | 843.94 | 0.43 | false |
1,766,873,635.664845 | 1,766,873,635,574 | BNBUSDC | 843.95 | 0.76 | false |
1,766,873,635.664944 | 1,766,873,635,585 | BNBUSDC | 843.96 | 0.28 | false |
1,766,873,635.815525 | 1,766,873,635,585 | BNBUSDC | 843.97 | 1 | false |
1,766,873,635.887723 | 1,766,873,635,759 | BNBUSDC | 843.94 | 0.02 | true |
1,766,873,636.039343 | 1,766,873,635,808 | BNBUSDC | 843.87 | 1.66 | false |
1,766,873,640.149312 | 1,766,873,640,070 | BNBUSDC | 843.91 | 0.22 | false |
1,766,873,640.149652 | 1,766,873,640,070 | BNBUSDC | 843.98 | 0.34 | false |
1,766,873,640.299948 | 1,766,873,640,070 | BNBUSDC | 843.99 | 0.62 | false |
1,766,873,640.601731 | 1,766,873,640,522 | BNBUSDC | 843.91 | 1.26 | false |
1,766,873,640.60181 | 1,766,873,640,522 | BNBUSDC | 843.92 | 0.77 | false |
1,766,873,640.619087 | 1,766,873,640,522 | BNBUSDC | 843.93 | 0.29 | false |
1,766,873,640.619146 | 1,766,873,640,539 | BNBUSDC | 843.95 | 1.18 | false |
1,766,873,640.619192 | 1,766,873,640,539 | BNBUSDC | 843.98 | 0.59 | false |
1,766,873,640.619236 | 1,766,873,640,539 | BNBUSDC | 844 | 27.75 | false |
1,766,873,640.619988 | 1,766,873,640,540 | BNBUSDC | 844.01 | 1.21 | false |
1,766,873,640.620054 | 1,766,873,640,541 | BNBUSDC | 844.02 | 0.08 | false |
1,766,873,640.620098 | 1,766,873,640,541 | BNBUSDC | 844.03 | 0.01 | false |
1,766,873,640.62014 | 1,766,873,640,541 | BNBUSDC | 844.04 | 0.02 | false |
1,766,873,640.620178 | 1,766,873,640,541 | BNBUSDC | 844.05 | 1.2 | false |
1,766,873,640.625882 | 1,766,873,640,541 | BNBUSDC | 844.06 | 11.21 | false |
1,766,873,640.626006 | 1,766,873,640,546 | BNBUSDC | 844.08 | 1.43 | false |
1,766,873,640.626899 | 1,766,873,640,546 | BNBUSDC | 844.09 | 1.05 | false |
1,766,873,640.626981 | 1,766,873,640,548 | BNBUSDC | 844.1 | 0.18 | false |
1,766,873,640.778267 | 1,766,873,640,548 | BNBUSDC | 844.11 | 0.17 | false |
1,766,873,641.262228 | 1,766,873,641,032 | BNBUSDC | 844.12 | 0.17 | false |
1,766,873,641.474869 | 1,766,873,641,397 | BNBUSDC | 844.12 | 0.11 | false |
1,766,873,641.47607 | 1,766,873,641,397 | BNBUSDC | 844.13 | 0.05 | false |
1,766,873,641.478514 | 1,766,873,641,397 | BNBUSDC | 844.14 | 1.08 | false |
1,766,873,641.478581 | 1,766,873,641,400 | BNBUSDC | 844.15 | 0.09 | false |
1,766,873,641.482812 | 1,766,873,641,400 | BNBUSDC | 844.16 | 6.07 | false |
1,766,873,641.482903 | 1,766,873,641,403 | BNBUSDC | 844.17 | 0.24 | false |
1,766,873,641.482939 | 1,766,873,641,403 | BNBUSDC | 844.18 | 0.1 | false |
1,766,873,641.48297 | 1,766,873,641,403 | BNBUSDC | 844.19 | 0.02 | false |
1,766,873,641.48554 | 1,766,873,641,403 | BNBUSDC | 844.2 | 0.61 | false |
1,766,873,641.485593 | 1,766,873,641,405 | BNBUSDC | 844.21 | 0.03 | false |
1,766,873,641.485622 | 1,766,873,641,405 | BNBUSDC | 844.22 | 0.07 | false |
1,766,873,641.485649 | 1,766,873,641,405 | BNBUSDC | 844.23 | 0.06 | false |
1,766,873,641.636974 | 1,766,873,641,405 | BNBUSDC | 844.24 | 1.8 | false |
1,766,873,641.712452 | 1,766,873,641,582 | BNBUSDC | 844.24 | 0.02 | true |
1,766,873,641.738846 | 1,766,873,641,634 | BNBUSDC | 844.25 | 0.02 | false |
1,766,873,641.738903 | 1,766,873,641,658 | BNBUSDC | 844.24 | 0.1 | true |
1,766,873,641.738951 | 1,766,873,641,659 | BNBUSDC | 844.25 | 0.29 | false |
1,766,873,641.887634 | 1,766,873,641,659 | BNBUSDC | 844.26 | 0.03 | false |
1,766,873,643.206522 | 1,766,873,642,978 | BNBUSDC | 844.24 | 0.06 | true |
1,766,873,643.507686 | 1,766,873,643,278 | BNBUSDC | 844.24 | 0.06 | true |
1,766,873,643.603491 | 1,766,873,643,525 | BNBUSDC | 844.25 | 0.56 | false |
1,766,873,643.614001 | 1,766,873,643,525 | BNBUSDC | 844.26 | 0.68 | false |
1,766,873,643.619237 | 1,766,873,643,535 | BNBUSDC | 844.28 | 1.33 | false |
1,766,873,643.619347 | 1,766,873,643,540 | BNBUSDC | 844.29 | 0.29 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.