Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,873,657.998382	1,766,873,657,906	BNBUSDC	844.35	0.33	false
1,766,873,658.079946	1,766,873,657,919	BNBUSDC	844.38	0.06	false
1,766,873,658.081763	1,766,873,657,999	BNBUSDC	844.43	0.28	false
1,766,873,658.081842	1,766,873,658,000	BNBUSDC	844.46	0.06	false
1,766,873,658.081886	1,766,873,658,000	BNBUSDC	844.47	0.06	false
1,766,873,658.081933	1,766,873,658,000	BNBUSDC	844.49	0.73	false
1,766,873,658.081976	1,766,873,658,000	BNBUSDC	844.51	0.72	false
1,766,873,658.082765	1,766,873,658,000	BNBUSDC	844.52	0.75	false
1,766,873,658.082839	1,766,873,658,003	BNBUSDC	844.53	0.3	false
1,766,873,658.082892	1,766,873,658,003	BNBUSDC	844.54	1.97	false
1,766,873,658.083176	1,766,873,658,003	BNBUSDC	844.55	3.56	false
1,766,873,658.083496	1,766,873,658,003	BNBUSDC	844.56	0.06	false
1,766,873,658.121563	1,766,873,658,003	BNBUSDC	844.57	0.75	false
1,766,873,658.121627	1,766,873,658,041	BNBUSDC	844.58	0.24	false
1,766,873,658.271561	1,766,873,658,041	BNBUSDC	844.59	0.3	false
1,766,873,658.365253	1,766,873,658,280	BNBUSDC	844.49	2.17	true
1,766,873,658.471367	1,766,873,658,282	BNBUSDC	844.47	0.74	true
1,766,873,658.503198	1,766,873,658,388	BNBUSDC	844.55	3.27	false
1,766,873,658.558083	1,766,873,658,423	BNBUSDC	844.56	0.43	false
1,766,873,658.609615	1,766,873,658,479	BNBUSDC	844.55	0.78	true
1,766,873,658.609692	1,766,873,658,530	BNBUSDC	844.51	0.29	true
1,766,873,658.609745	1,766,873,658,530	BNBUSDC	844.49	0.39	true
1,766,873,658.609793	1,766,873,658,530	BNBUSDC	844.48	0.3	true
1,766,873,658.760242	1,766,873,658,530	BNBUSDC	844.43	0.2	true
1,766,873,660.150643	1,766,873,660,063	BNBUSDC	844.48	0.52	false
1,766,873,660.152907	1,766,873,660,063	BNBUSDC	844.53	0.3	false
1,766,873,660.152965	1,766,873,660,069	BNBUSDC	844.54	0.79	false
1,766,873,660.153154	1,766,873,660,069	BNBUSDC	844.55	0.3	false
1,766,873,660.165254	1,766,873,660,069	BNBUSDC	844.56	0.75	false
1,766,873,660.17285	1,766,873,660,080	BNBUSDC	844.59	2.97	false
1,766,873,660.172936	1,766,873,660,093	BNBUSDC	844.6	10.85	false
1,766,873,660.172992	1,766,873,660,093	BNBUSDC	844.61	3.64	false
1,766,873,660.189164	1,766,873,660,093	BNBUSDC	844.62	0.11	false
1,766,873,660.189262	1,766,873,660,109	BNBUSDC	844.6	0.41	false
1,766,873,660.189309	1,766,873,660,109	BNBUSDC	844.63	0.05	false
1,766,873,660.339366	1,766,873,660,109	BNBUSDC	844.64	0.14	false
1,766,873,661.746259	1,766,873,661,515	BNBUSDC	844.49	0.23	false
1,766,873,662.886288	1,766,873,662,654	BNBUSDC	844.65	10.06	false
1,766,873,663.141912	1,766,873,663,059	BNBUSDC	844.66	0.02	false
1,766,873,663.149535	1,766,873,663,064	BNBUSDC	844.67	0.76	false
1,766,873,663.150483	1,766,873,663,070	BNBUSDC	844.68	0.5	false
1,766,873,663.150567	1,766,873,663,070	BNBUSDC	844.69	0.08	false
1,766,873,663.150617	1,766,873,663,070	BNBUSDC	844.7	0.44	false
1,766,873,663.150666	1,766,873,663,070	BNBUSDC	844.71	0.02	false
1,766,873,663.150713	1,766,873,663,070	BNBUSDC	844.72	0.03	false
1,766,873,663.150759	1,766,873,663,070	BNBUSDC	844.73	0.1	false
1,766,873,663.150806	1,766,873,663,070	BNBUSDC	844.74	0.11	false
1,766,873,663.150854	1,766,873,663,070	BNBUSDC	844.75	0.65	false
1,766,873,663.152014	1,766,873,663,071	BNBUSDC	844.76	0.12	false
1,766,873,663.152094	1,766,873,663,071	BNBUSDC	844.77	0.37	false
1,766,873,663.152136	1,766,873,663,071	BNBUSDC	844.78	0.24	false
1,766,873,663.152175	1,766,873,663,071	BNBUSDC	844.79	0.32	false
1,766,873,663.152212	1,766,873,663,071	BNBUSDC	844.8	0.32	false
1,766,873,663.152249	1,766,873,663,071	BNBUSDC	844.81	2	false
1,766,873,663.152287	1,766,873,663,071	BNBUSDC	844.82	0.14	false
1,766,873,663.152324	1,766,873,663,071	BNBUSDC	844.83	2.42	false
1,766,873,663.15236	1,766,873,663,071	BNBUSDC	844.84	0.05	false
1,766,873,663.152398	1,766,873,663,071	BNBUSDC	844.85	1.6	false
1,766,873,663.301619	1,766,873,663,071	BNBUSDC	844.86	0.03	false
1,766,873,663.749919	1,766,873,663,663	BNBUSDC	844.84	0.01	false
1,766,873,663.749947	1,766,873,663,669	BNBUSDC	844.87	0.48	false
1,766,873,663.799471	1,766,873,663,669	BNBUSDC	844.88	0.01	false
1,766,873,663.951666	1,766,873,663,720	BNBUSDC	844.89	0.03	false
1,766,873,664.286514	1,766,873,664,055	BNBUSDC	844.9	0.02	false
1,766,873,665.138495	1,766,873,665,055	BNBUSDC	844.91	1.57	false
1,766,873,665.138563	1,766,873,665,056	BNBUSDC	844.92	0.07	false
1,766,873,665.138604	1,766,873,665,056	BNBUSDC	844.93	0.02	false
1,766,873,665.142272	1,766,873,665,056	BNBUSDC	844.94	0.06	false
1,766,873,665.142337	1,766,873,665,063	BNBUSDC	844.95	0.85	false
1,766,873,665.142376	1,766,873,665,063	BNBUSDC	844.96	0.09	false
1,766,873,665.143328	1,766,873,665,064	BNBUSDC	844.97	0.65	false
1,766,873,665.143388	1,766,873,665,064	BNBUSDC	844.98	0.01	false
1,766,873,665.145129	1,766,873,665,064	BNBUSDC	844.99	0.06	false
1,766,873,665.295642	1,766,873,665,065	BNBUSDC	845	1.43	false
1,766,873,665.807113	1,766,873,665,624	BNBUSDC	844.9	0.88	true
1,766,873,665.807143	1,766,873,665,727	BNBUSDC	844.85	0.01	true
1,766,873,665.807183	1,766,873,665,727	BNBUSDC	844.83	0.06	true
1,766,873,665.807229	1,766,873,665,727	BNBUSDC	844.82	0.05	true
1,766,873,665.864534	1,766,873,665,727	BNBUSDC	844.8	0.01	true
1,766,873,666.016574	1,766,873,665,786	BNBUSDC	844.79	0.28	true
1,766,873,666.336914	1,766,873,666,106	BNBUSDC	844.75	0.5	false
1,766,873,666.563112	1,766,873,666,487	BNBUSDC	844.75	0.27	false
1,766,873,666.7158	1,766,873,666,487	BNBUSDC	844.79	0.23	false
1,766,873,667.07025	1,766,873,666,841	BNBUSDC	844.79	0.24	false
1,766,873,667.263451	1,766,873,667,034	BNBUSDC	844.78	0.74	true
1,766,873,667.438333	1,766,873,667,357	BNBUSDC	844.74	0.06	true
1,766,873,667.438378	1,766,873,667,357	BNBUSDC	844.73	0.02	true
1,766,873,667.438423	1,766,873,667,357	BNBUSDC	844.72	0.03	true
1,766,873,667.588327	1,766,873,667,357	BNBUSDC	844.67	0.28	true
1,766,873,667.78009	1,766,873,667,656	BNBUSDC	844.66	0.48	false
1,766,873,667.78323	1,766,873,667,700	BNBUSDC	844.75	0.06	false
1,766,873,667.800816	1,766,873,667,704	BNBUSDC	844.79	0.28	false
1,766,873,667.801625	1,766,873,667,722	BNBUSDC	844.83	0.06	false
1,766,873,667.952505	1,766,873,667,722	BNBUSDC	844.84	0.53	false
1,766,873,670.136515	1,766,873,670,044	BNBUSDC	844.75	0.03	true
1,766,873,670.286063	1,766,873,670,057	BNBUSDC	844.72	0.06	true
1,766,873,670.419092	1,766,873,670,318	BNBUSDC	844.69	0.04	true
1,766,873,670.559815	1,766,873,670,339	BNBUSDC	844.67	0.28	true
1,766,873,670.561421	1,766,873,670,481	BNBUSDC	844.65	0.06	true
1,766,873,670.711707	1,766,873,670,481	BNBUSDC	844.64	0.05	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.