timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,873,643.619395 | 1,766,873,643,540 | BNBUSDC | 844.3 | 0.84 | false |
1,766,873,643.61945 | 1,766,873,643,540 | BNBUSDC | 844.31 | 0.32 | false |
1,766,873,643.621838 | 1,766,873,643,540 | BNBUSDC | 844.32 | 0.17 | false |
1,766,873,643.621941 | 1,766,873,643,541 | BNBUSDC | 844.33 | 0.03 | false |
1,766,873,643.621986 | 1,766,873,643,541 | BNBUSDC | 844.34 | 0.02 | false |
1,766,873,643.622027 | 1,766,873,643,541 | BNBUSDC | 844.35 | 0.05 | false |
1,766,873,643.62607 | 1,766,873,643,542 | BNBUSDC | 844.36 | 0.66 | false |
1,766,873,643.626208 | 1,766,873,643,544 | BNBUSDC | 844.37 | 0.78 | false |
1,766,873,643.626295 | 1,766,873,643,545 | BNBUSDC | 844.38 | 0.06 | false |
1,766,873,643.626361 | 1,766,873,643,546 | BNBUSDC | 844.39 | 0.01 | false |
1,766,873,643.662277 | 1,766,873,643,546 | BNBUSDC | 844.4 | 0.11 | false |
1,766,873,643.814718 | 1,766,873,643,584 | BNBUSDC | 844.4 | 0.06 | true |
1,766,873,644.110592 | 1,766,873,644,033 | BNBUSDC | 844.4 | 5.36 | true |
1,766,873,644.110666 | 1,766,873,644,033 | BNBUSDC | 844.38 | 0.73 | true |
1,766,873,644.110718 | 1,766,873,644,033 | BNBUSDC | 844.37 | 0.73 | true |
1,766,873,644.110762 | 1,766,873,644,033 | BNBUSDC | 844.36 | 0.01 | true |
1,766,873,644.110807 | 1,766,873,644,033 | BNBUSDC | 844.35 | 0.74 | true |
1,766,873,644.110848 | 1,766,873,644,033 | BNBUSDC | 844.34 | 0.73 | true |
1,766,873,644.112609 | 1,766,873,644,033 | BNBUSDC | 844.32 | 3.65 | true |
1,766,873,644.11269 | 1,766,873,644,033 | BNBUSDC | 844.31 | 1.88 | true |
1,766,873,644.112741 | 1,766,873,644,033 | BNBUSDC | 844.3 | 9.87 | true |
1,766,873,644.112785 | 1,766,873,644,033 | BNBUSDC | 844.29 | 1.69 | true |
1,766,873,644.112832 | 1,766,873,644,033 | BNBUSDC | 844.28 | 0.9 | true |
1,766,873,644.112869 | 1,766,873,644,033 | BNBUSDC | 844.27 | 3.14 | true |
1,766,873,644.112897 | 1,766,873,644,033 | BNBUSDC | 844.26 | 13.92 | true |
1,766,873,644.112923 | 1,766,873,644,033 | BNBUSDC | 844.25 | 3.04 | true |
1,766,873,644.112949 | 1,766,873,644,033 | BNBUSDC | 844.24 | 0.71 | true |
1,766,873,644.112978 | 1,766,873,644,033 | BNBUSDC | 844.23 | 0.02 | true |
1,766,873,644.115778 | 1,766,873,644,033 | BNBUSDC | 844.22 | 1.35 | true |
1,766,873,644.115881 | 1,766,873,644,033 | BNBUSDC | 844.21 | 0.55 | true |
1,766,873,644.115926 | 1,766,873,644,033 | BNBUSDC | 844.2 | 3.62 | true |
1,766,873,644.115965 | 1,766,873,644,033 | BNBUSDC | 844.19 | 1.07 | true |
1,766,873,644.116085 | 1,766,873,644,033 | BNBUSDC | 844.18 | 0.48 | true |
1,766,873,644.116141 | 1,766,873,644,033 | BNBUSDC | 844.17 | 1.46 | true |
1,766,873,644.116188 | 1,766,873,644,033 | BNBUSDC | 844.16 | 1.06 | true |
1,766,873,644.116222 | 1,766,873,644,033 | BNBUSDC | 844.15 | 3.19 | true |
1,766,873,644.116249 | 1,766,873,644,033 | BNBUSDC | 844.14 | 11.8 | true |
1,766,873,644.116275 | 1,766,873,644,033 | BNBUSDC | 844.13 | 19.18 | true |
1,766,873,644.1163 | 1,766,873,644,033 | BNBUSDC | 844.41 | 0.53 | false |
1,766,873,644.11635 | 1,766,873,644,033 | BNBUSDC | 844.42 | 0.05 | false |
1,766,873,644.116393 | 1,766,873,644,033 | BNBUSDC | 844.43 | 0.32 | false |
1,766,873,644.117104 | 1,766,873,644,033 | BNBUSDC | 844.44 | 0.75 | false |
1,766,873,644.117167 | 1,766,873,644,033 | BNBUSDC | 844.45 | 0.84 | false |
1,766,873,644.117208 | 1,766,873,644,033 | BNBUSDC | 844.46 | 0.09 | false |
1,766,873,644.117252 | 1,766,873,644,033 | BNBUSDC | 844.47 | 0.07 | false |
1,766,873,644.117297 | 1,766,873,644,033 | BNBUSDC | 844.49 | 0.07 | false |
1,766,873,644.117342 | 1,766,873,644,033 | BNBUSDC | 844.5 | 1.05 | false |
1,766,873,644.117387 | 1,766,873,644,033 | BNBUSDC | 844.51 | 1.62 | false |
1,766,873,644.117431 | 1,766,873,644,033 | BNBUSDC | 844.52 | 0.09 | false |
1,766,873,644.117475 | 1,766,873,644,033 | BNBUSDC | 844.53 | 0.42 | false |
1,766,873,644.117519 | 1,766,873,644,033 | BNBUSDC | 844.54 | 0.63 | false |
1,766,873,644.117563 | 1,766,873,644,033 | BNBUSDC | 844.55 | 0.51 | false |
1,766,873,644.117609 | 1,766,873,644,033 | BNBUSDC | 844.56 | 4.9 | false |
1,766,873,644.117797 | 1,766,873,644,033 | BNBUSDC | 844.57 | 0.01 | false |
1,766,873,644.117958 | 1,766,873,644,033 | BNBUSDC | 844.58 | 0.12 | false |
1,766,873,644.118099 | 1,766,873,644,033 | BNBUSDC | 844.59 | 8.16 | false |
1,766,873,644.118394 | 1,766,873,644,033 | BNBUSDC | 844.13 | 0.03 | true |
1,766,873,644.118456 | 1,766,873,644,033 | BNBUSDC | 844.59 | 0.02 | false |
1,766,873,644.118508 | 1,766,873,644,035 | BNBUSDC | 844.4 | 0.3 | true |
1,766,873,644.118553 | 1,766,873,644,037 | BNBUSDC | 844.41 | 0.8 | false |
1,766,873,644.118596 | 1,766,873,644,040 | BNBUSDC | 844.48 | 0.07 | false |
1,766,873,644.131527 | 1,766,873,644,040 | BNBUSDC | 844.4 | 0.01 | true |
1,766,873,644.14096 | 1,766,873,644,053 | BNBUSDC | 844.41 | 0.19 | false |
1,766,873,644.292198 | 1,766,873,644,063 | BNBUSDC | 844.4 | 0.04 | true |
1,766,873,644.637194 | 1,766,873,644,406 | BNBUSDC | 844.38 | 0.04 | false |
1,766,873,645.112049 | 1,766,873,645,033 | BNBUSDC | 844.38 | 2.95 | false |
1,766,873,645.256892 | 1,766,873,645,033 | BNBUSDC | 844.37 | 0.1 | true |
1,766,873,645.257847 | 1,766,873,645,181 | BNBUSDC | 844.37 | 0.04 | true |
1,766,873,645.409226 | 1,766,873,645,181 | BNBUSDC | 844.34 | 0.02 | true |
1,766,873,645.938766 | 1,766,873,645,707 | BNBUSDC | 844.38 | 0.1 | false |
1,766,873,646.255675 | 1,766,873,646,025 | BNBUSDC | 844.38 | 0.6 | false |
1,766,873,646.809175 | 1,766,873,646,730 | BNBUSDC | 844.38 | 0.59 | false |
1,766,873,646.809308 | 1,766,873,646,730 | BNBUSDC | 844.41 | 0.95 | false |
1,766,873,646.809374 | 1,766,873,646,730 | BNBUSDC | 844.42 | 2.01 | false |
1,766,873,646.809453 | 1,766,873,646,730 | BNBUSDC | 844.43 | 1.57 | false |
1,766,873,646.80951 | 1,766,873,646,730 | BNBUSDC | 844.44 | 2.11 | false |
1,766,873,646.809563 | 1,766,873,646,730 | BNBUSDC | 844.45 | 2.23 | false |
1,766,873,646.809615 | 1,766,873,646,730 | BNBUSDC | 844.46 | 0.71 | false |
1,766,873,646.809667 | 1,766,873,646,730 | BNBUSDC | 844.47 | 0.62 | false |
1,766,873,646.81217 | 1,766,873,646,730 | BNBUSDC | 844.48 | 1.61 | false |
1,766,873,646.812272 | 1,766,873,646,732 | BNBUSDC | 844.5 | 0.48 | false |
1,766,873,646.819042 | 1,766,873,646,733 | BNBUSDC | 844.55 | 0.89 | false |
1,766,873,646.81919 | 1,766,873,646,739 | BNBUSDC | 844.55 | 2.64 | true |
1,766,873,646.855161 | 1,766,873,646,739 | BNBUSDC | 844.54 | 2.12 | true |
1,766,873,646.949978 | 1,766,873,646,776 | BNBUSDC | 844.49 | 0.04 | true |
1,766,873,646.956328 | 1,766,873,646,871 | BNBUSDC | 844.46 | 0.17 | true |
1,766,873,647.108452 | 1,766,873,646,878 | BNBUSDC | 844.5 | 0.02 | false |
1,766,873,648.045657 | 1,766,873,647,818 | BNBUSDC | 844.48 | 0.42 | true |
1,766,873,649.115834 | 1,766,873,649,034 | BNBUSDC | 844.43 | 0.3 | true |
1,766,873,649.115985 | 1,766,873,649,036 | BNBUSDC | 844.39 | 0.02 | true |
1,766,873,649.116066 | 1,766,873,649,036 | BNBUSDC | 844.38 | 0.07 | true |
1,766,873,649.128811 | 1,766,873,649,036 | BNBUSDC | 844.37 | 0.02 | true |
1,766,873,649.280332 | 1,766,873,649,050 | BNBUSDC | 844.38 | 0.01 | true |
1,766,873,649.583405 | 1,766,873,649,353 | BNBUSDC | 844.34 | 0.02 | false |
1,766,873,649.788892 | 1,766,873,649,562 | BNBUSDC | 844.32 | 0.01 | false |
1,766,873,650.539284 | 1,766,873,650,458 | BNBUSDC | 844.31 | 0.3 | true |
1,766,873,650.539377 | 1,766,873,650,458 | BNBUSDC | 844.29 | 0.07 | true |
1,766,873,650.68891 | 1,766,873,650,459 | BNBUSDC | 844.28 | 0.35 | true |
1,766,873,657.022213 | 1,766,873,656,940 | BNBUSDC | 844.24 | 0.34 | false |
1,766,873,657.172979 | 1,766,873,656,941 | BNBUSDC | 844.29 | 0.06 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.