timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,873,729.45209 | 1,766,873,729,371 | BNBUSDC | 846.49 | 0.83 | true |
1,766,873,729.452146 | 1,766,873,729,375 | BNBUSDC | 846.48 | 0.74 | true |
1,766,873,729.452175 | 1,766,873,729,375 | BNBUSDC | 846.47 | 0.05 | true |
1,766,873,729.452201 | 1,766,873,729,375 | BNBUSDC | 846.44 | 0.13 | true |
1,766,873,729.452227 | 1,766,873,729,375 | BNBUSDC | 846.42 | 0.04 | true |
1,766,873,729.539382 | 1,766,873,729,375 | BNBUSDC | 846.41 | 0.19 | true |
1,766,873,729.539558 | 1,766,873,729,463 | BNBUSDC | 846.49 | 0.98 | true |
1,766,873,729.690898 | 1,766,873,729,463 | BNBUSDC | 846.48 | 0.64 | true |
1,766,873,732.056397 | 1,766,873,731,975 | BNBUSDC | 846.46 | 0.1 | true |
1,766,873,732.206907 | 1,766,873,731,978 | BNBUSDC | 846.45 | 0.06 | true |
1,766,873,732.769598 | 1,766,873,732,686 | BNBUSDC | 846.38 | 0.18 | true |
1,766,873,732.781738 | 1,766,873,732,690 | BNBUSDC | 846.36 | 0.07 | true |
1,766,873,732.934224 | 1,766,873,732,704 | BNBUSDC | 846.35 | 0.01 | true |
1,766,873,736.006465 | 1,766,873,735,927 | BNBUSDC | 846.33 | 1.85 | true |
1,766,873,736.157676 | 1,766,873,735,927 | BNBUSDC | 846.32 | 0.01 | true |
1,766,873,737.064722 | 1,766,873,736,987 | BNBUSDC | 846.3 | 0.09 | true |
1,766,873,737.064807 | 1,766,873,736,987 | BNBUSDC | 846.29 | 0.23 | true |
1,766,873,737.064856 | 1,766,873,736,987 | BNBUSDC | 846.28 | 0.26 | true |
1,766,873,737.06672 | 1,766,873,736,987 | BNBUSDC | 846.27 | 0.41 | true |
1,766,873,737.066801 | 1,766,873,736,988 | BNBUSDC | 846.25 | 0.16 | true |
1,766,873,737.066846 | 1,766,873,736,988 | BNBUSDC | 846.24 | 0.05 | true |
1,766,873,737.066884 | 1,766,873,736,988 | BNBUSDC | 846.23 | 0.02 | true |
1,766,873,737.066919 | 1,766,873,736,988 | BNBUSDC | 846.21 | 0.28 | true |
1,766,873,737.066953 | 1,766,873,736,988 | BNBUSDC | 846.2 | 0.23 | true |
1,766,873,737.071493 | 1,766,873,736,988 | BNBUSDC | 846.19 | 1.26 | true |
1,766,873,737.078103 | 1,766,873,736,992 | BNBUSDC | 846.21 | 0.71 | false |
1,766,873,737.229343 | 1,766,873,736,999 | BNBUSDC | 846.2 | 2.04 | true |
1,766,873,738.04937 | 1,766,873,737,822 | BNBUSDC | 846.21 | 0.38 | false |
1,766,873,738.214024 | 1,766,873,738,036 | BNBUSDC | 846.21 | 0.91 | false |
1,766,873,738.214095 | 1,766,873,738,136 | BNBUSDC | 846.28 | 0.02 | true |
1,766,873,738.363583 | 1,766,873,738,136 | BNBUSDC | 846.21 | 0.03 | true |
1,766,873,739.561051 | 1,766,873,739,383 | BNBUSDC | 846.22 | 0.75 | false |
1,766,873,739.619959 | 1,766,873,739,482 | BNBUSDC | 846.28 | 0.31 | false |
1,766,873,739.769987 | 1,766,873,739,542 | BNBUSDC | 846.28 | 3.25 | true |
1,766,873,740.602384 | 1,766,873,740,373 | BNBUSDC | 846.23 | 0.36 | false |
1,766,873,740.942482 | 1,766,873,740,714 | BNBUSDC | 846.23 | 0.02 | false |
1,766,873,742.464512 | 1,766,873,742,236 | BNBUSDC | 846.23 | 0.02 | false |
1,766,873,742.535825 | 1,766,873,742,458 | BNBUSDC | 846.23 | 0.21 | false |
1,766,873,742.6866 | 1,766,873,742,458 | BNBUSDC | 846.27 | 0.41 | false |
1,766,873,743.530536 | 1,766,873,743,299 | BNBUSDC | 846.29 | 0.04 | false |
1,766,873,744.646761 | 1,766,873,744,565 | BNBUSDC | 846.28 | 0.36 | true |
1,766,873,744.64682 | 1,766,873,744,568 | BNBUSDC | 846.21 | 0.26 | true |
1,766,873,744.64688 | 1,766,873,744,568 | BNBUSDC | 846.2 | 0.14 | true |
1,766,873,744.750182 | 1,766,873,744,568 | BNBUSDC | 846.19 | 3.56 | true |
1,766,873,744.900237 | 1,766,873,744,672 | BNBUSDC | 846.2 | 0.01 | false |
1,766,873,744.966741 | 1,766,873,744,883 | BNBUSDC | 846.19 | 8.13 | true |
1,766,873,745.114793 | 1,766,873,744,883 | BNBUSDC | 846.18 | 0.31 | true |
1,766,873,746.04303 | 1,766,873,745,814 | BNBUSDC | 846.16 | 0.04 | false |
1,766,873,746.296459 | 1,766,873,746,217 | BNBUSDC | 846.16 | 0.76 | false |
1,766,873,746.296549 | 1,766,873,746,217 | BNBUSDC | 846.18 | 0.06 | false |
1,766,873,746.446719 | 1,766,873,746,217 | BNBUSDC | 846.19 | 0.29 | false |
1,766,873,748.723727 | 1,766,873,748,494 | BNBUSDC | 846.22 | 0.44 | false |
1,766,873,749.162174 | 1,766,873,749,072 | BNBUSDC | 846.22 | 0.58 | false |
1,766,873,749.163057 | 1,766,873,749,082 | BNBUSDC | 846.26 | 0.02 | false |
1,766,873,749.163106 | 1,766,873,749,084 | BNBUSDC | 846.27 | 0.06 | false |
1,766,873,749.166798 | 1,766,873,749,084 | BNBUSDC | 846.28 | 0.68 | false |
1,766,873,749.166871 | 1,766,873,749,087 | BNBUSDC | 846.32 | 0.29 | false |
1,766,873,749.167534 | 1,766,873,749,087 | BNBUSDC | 846.33 | 0.28 | false |
1,766,873,749.16993 | 1,766,873,749,087 | BNBUSDC | 846.34 | 0.26 | false |
1,766,873,749.321248 | 1,766,873,749,090 | BNBUSDC | 846.35 | 0.03 | false |
1,766,873,753.002151 | 1,766,873,752,923 | BNBUSDC | 846.35 | 0.01 | false |
1,766,873,753.00223 | 1,766,873,752,923 | BNBUSDC | 846.36 | 0.06 | false |
1,766,873,753.152979 | 1,766,873,752,924 | BNBUSDC | 846.4 | 0.77 | false |
1,766,873,754.186631 | 1,766,873,754,106 | BNBUSDC | 846.41 | 0.05 | false |
1,766,873,754.186665 | 1,766,873,754,108 | BNBUSDC | 846.42 | 0.02 | false |
1,766,873,754.187431 | 1,766,873,754,108 | BNBUSDC | 846.44 | 0.28 | false |
1,766,873,754.187496 | 1,766,873,754,109 | BNBUSDC | 846.45 | 0.06 | false |
1,766,873,754.195393 | 1,766,873,754,110 | BNBUSDC | 846.46 | 0.39 | false |
1,766,873,754.346024 | 1,766,873,754,116 | BNBUSDC | 846.46 | 2.28 | true |
1,766,873,755.270155 | 1,766,873,755,042 | BNBUSDC | 846.41 | 1.54 | false |
1,766,873,756.254465 | 1,766,873,756,178 | BNBUSDC | 846.4 | 0.89 | true |
1,766,873,756.40687 | 1,766,873,756,178 | BNBUSDC | 846.36 | 0.44 | true |
1,766,873,757.005587 | 1,766,873,756,775 | BNBUSDC | 846.4 | 1.79 | true |
1,766,873,759.901526 | 1,766,873,759,822 | BNBUSDC | 846.36 | 0.09 | true |
1,766,873,760.053061 | 1,766,873,759,824 | BNBUSDC | 846.33 | 0.28 | true |
1,766,873,760.396408 | 1,766,873,760,311 | BNBUSDC | 846.27 | 0.06 | true |
1,766,873,760.548009 | 1,766,873,760,316 | BNBUSDC | 846.24 | 0.05 | true |
1,766,873,761.191059 | 1,766,873,761,112 | BNBUSDC | 846.21 | 0.48 | true |
1,766,873,761.192293 | 1,766,873,761,113 | BNBUSDC | 846.2 | 0.01 | true |
1,766,873,761.301779 | 1,766,873,761,113 | BNBUSDC | 846.18 | 0.07 | true |
1,766,873,761.304232 | 1,766,873,761,223 | BNBUSDC | 846.15 | 0.03 | true |
1,766,873,761.364456 | 1,766,873,761,225 | BNBUSDC | 846.14 | 0.03 | true |
1,766,873,761.370527 | 1,766,873,761,287 | BNBUSDC | 846.13 | 0.02 | true |
1,766,873,761.39682 | 1,766,873,761,292 | BNBUSDC | 846.12 | 0.06 | true |
1,766,873,761.396882 | 1,766,873,761,319 | BNBUSDC | 846.11 | 0.01 | true |
1,766,873,761.396931 | 1,766,873,761,319 | BNBUSDC | 846.1 | 0.24 | true |
1,766,873,761.396962 | 1,766,873,761,319 | BNBUSDC | 846.09 | 0.58 | true |
1,766,873,761.548596 | 1,766,873,761,319 | BNBUSDC | 846.06 | 0.05 | true |
1,766,873,762.405853 | 1,766,873,762,327 | BNBUSDC | 846.04 | 0.02 | true |
1,766,873,762.405936 | 1,766,873,762,327 | BNBUSDC | 846.01 | 0.41 | true |
1,766,873,762.406004 | 1,766,873,762,327 | BNBUSDC | 846 | 0.36 | true |
1,766,873,762.406052 | 1,766,873,762,327 | BNBUSDC | 845.99 | 0.02 | true |
1,766,873,762.55607 | 1,766,873,762,327 | BNBUSDC | 845.97 | 0.09 | true |
1,766,873,765.569325 | 1,766,873,765,340 | BNBUSDC | 845.97 | 0.01 | true |
1,766,873,765.747839 | 1,766,873,765,519 | BNBUSDC | 845.97 | 1.69 | true |
1,766,873,766.778346 | 1,766,873,766,549 | BNBUSDC | 845.96 | 0.87 | true |
1,766,873,767.139472 | 1,766,873,767,013 | BNBUSDC | 845.94 | 0.01 | true |
1,766,873,767.146396 | 1,766,873,767,061 | BNBUSDC | 845.92 | 0.24 | true |
1,766,873,767.146464 | 1,766,873,767,067 | BNBUSDC | 845.91 | 0.08 | true |
1,766,873,767.154551 | 1,766,873,767,067 | BNBUSDC | 845.9 | 0.01 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.