timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,873,767.223623 | 1,766,873,767,074 | BNBUSDC | 845.89 | 0.01 | true |
1,766,873,767.227578 | 1,766,873,767,145 | BNBUSDC | 845.88 | 0.3 | true |
1,766,873,767.377693 | 1,766,873,767,148 | BNBUSDC | 845.87 | 0.14 | true |
1,766,873,767.596787 | 1,766,873,767,517 | BNBUSDC | 845.85 | 0.3 | true |
1,766,873,767.596863 | 1,766,873,767,517 | BNBUSDC | 845.84 | 0.02 | true |
1,766,873,767.748353 | 1,766,873,767,517 | BNBUSDC | 845.83 | 0.11 | true |
1,766,873,769.132322 | 1,766,873,768,903 | BNBUSDC | 845.83 | 0.41 | true |
1,766,873,769.64738 | 1,766,873,769,544 | BNBUSDC | 845.82 | 0.06 | true |
1,766,873,769.690152 | 1,766,873,769,568 | BNBUSDC | 845.81 | 0.03 | true |
1,766,873,769.69197 | 1,766,873,769,611 | BNBUSDC | 845.8 | 0.14 | true |
1,766,873,769.697461 | 1,766,873,769,613 | BNBUSDC | 845.79 | 0.02 | true |
1,766,873,769.848077 | 1,766,873,769,616 | BNBUSDC | 845.78 | 0.09 | true |
1,766,873,770.644298 | 1,766,873,770,413 | BNBUSDC | 845.82 | 0.65 | false |
1,766,873,770.659237 | 1,766,873,770,582 | BNBUSDC | 845.86 | 0.02 | false |
1,766,873,770.659299 | 1,766,873,770,582 | BNBUSDC | 845.88 | 0.19 | false |
1,766,873,770.810036 | 1,766,873,770,582 | BNBUSDC | 845.89 | 1.21 | false |
1,766,873,771.942233 | 1,766,873,771,713 | BNBUSDC | 845.82 | 0.35 | true |
1,766,873,772.595932 | 1,766,873,772,514 | BNBUSDC | 845.83 | 0.91 | false |
1,766,873,772.681267 | 1,766,873,772,516 | BNBUSDC | 845.87 | 1.19 | false |
1,766,873,772.681331 | 1,766,873,772,602 | BNBUSDC | 845.91 | 0.36 | false |
1,766,873,772.681373 | 1,766,873,772,602 | BNBUSDC | 845.92 | 0.14 | false |
1,766,873,772.681413 | 1,766,873,772,602 | BNBUSDC | 845.93 | 0.14 | false |
1,766,873,772.681452 | 1,766,873,772,603 | BNBUSDC | 845.94 | 0.02 | false |
1,766,873,772.681489 | 1,766,873,772,603 | BNBUSDC | 845.97 | 0.44 | false |
1,766,873,772.68383 | 1,766,873,772,603 | BNBUSDC | 846 | 0.22 | false |
1,766,873,772.683879 | 1,766,873,772,604 | BNBUSDC | 846.01 | 0.15 | false |
1,766,873,772.684698 | 1,766,873,772,604 | BNBUSDC | 846.02 | 0.62 | false |
1,766,873,772.685923 | 1,766,873,772,607 | BNBUSDC | 846.01 | 0.03 | false |
1,766,873,772.822468 | 1,766,873,772,607 | BNBUSDC | 846.02 | 0.06 | false |
1,766,873,772.936895 | 1,766,873,772,744 | BNBUSDC | 846.01 | 0.02 | true |
1,766,873,772.953939 | 1,766,873,772,855 | BNBUSDC | 846.06 | 0.06 | false |
1,766,873,772.977448 | 1,766,873,772,873 | BNBUSDC | 846.09 | 0.34 | false |
1,766,873,773.111795 | 1,766,873,772,897 | BNBUSDC | 846.11 | 0.01 | false |
1,766,873,773.26196 | 1,766,873,773,032 | BNBUSDC | 846.15 | 0.03 | false |
1,766,873,773.607375 | 1,766,873,773,471 | BNBUSDC | 846.18 | 0.29 | false |
1,766,873,773.610888 | 1,766,873,773,526 | BNBUSDC | 846.21 | 0.3 | false |
1,766,873,773.617158 | 1,766,873,773,530 | BNBUSDC | 846.24 | 0.05 | false |
1,766,873,773.621424 | 1,766,873,773,536 | BNBUSDC | 846.25 | 0.02 | false |
1,766,873,773.621505 | 1,766,873,773,541 | BNBUSDC | 846.26 | 0.28 | false |
1,766,873,773.62155 | 1,766,873,773,541 | BNBUSDC | 846.27 | 0.3 | false |
1,766,873,773.742139 | 1,766,873,773,541 | BNBUSDC | 846.3 | 0.19 | false |
1,766,873,773.791724 | 1,766,873,773,663 | BNBUSDC | 846.31 | 0.23 | false |
1,766,873,773.831402 | 1,766,873,773,712 | BNBUSDC | 846.32 | 0.01 | false |
1,766,873,773.834472 | 1,766,873,773,752 | BNBUSDC | 846.33 | 0.41 | false |
1,766,873,773.834541 | 1,766,873,773,755 | BNBUSDC | 846.34 | 0.02 | false |
1,766,873,773.834573 | 1,766,873,773,755 | BNBUSDC | 846.35 | 0.25 | false |
1,766,873,773.965245 | 1,766,873,773,755 | BNBUSDC | 846.36 | 0.3 | false |
1,766,873,773.983759 | 1,766,873,773,886 | BNBUSDC | 846.39 | 2.1 | true |
1,766,873,773.983826 | 1,766,873,773,903 | BNBUSDC | 846.4 | 0.02 | false |
1,766,873,774.134604 | 1,766,873,773,903 | BNBUSDC | 846.41 | 0.02 | false |
1,766,873,774.150515 | 1,766,873,774,070 | BNBUSDC | 846.41 | 0.03 | false |
1,766,873,774.150606 | 1,766,873,774,070 | BNBUSDC | 846.42 | 0.05 | false |
1,766,873,774.160037 | 1,766,873,774,070 | BNBUSDC | 846.44 | 0.52 | false |
1,766,873,774.160092 | 1,766,873,774,080 | BNBUSDC | 846.45 | 0.3 | false |
1,766,873,774.202339 | 1,766,873,774,080 | BNBUSDC | 846.46 | 0.84 | false |
1,766,873,774.208887 | 1,766,873,774,122 | BNBUSDC | 846.47 | 0.04 | false |
1,766,873,774.321585 | 1,766,873,774,129 | BNBUSDC | 846.5 | 0.12 | false |
1,766,873,774.360827 | 1,766,873,774,242 | BNBUSDC | 846.51 | 1.3 | true |
1,766,873,774.360912 | 1,766,873,774,281 | BNBUSDC | 846.49 | 0.05 | true |
1,766,873,774.510477 | 1,766,873,774,281 | BNBUSDC | 846.45 | 0.3 | true |
1,766,873,776.325329 | 1,766,873,776,095 | BNBUSDC | 846.36 | 0.08 | true |
1,766,873,776.531011 | 1,766,873,776,452 | BNBUSDC | 846.33 | 0.33 | true |
1,766,873,776.531177 | 1,766,873,776,452 | BNBUSDC | 846.31 | 0.02 | true |
1,766,873,776.680488 | 1,766,873,776,452 | BNBUSDC | 846.29 | 0.01 | true |
1,766,873,777.356566 | 1,766,873,777,128 | BNBUSDC | 846.27 | 0.06 | true |
1,766,873,778.814904 | 1,766,873,778,585 | BNBUSDC | 846.25 | 0.17 | false |
1,766,873,779.286091 | 1,766,873,779,057 | BNBUSDC | 846.25 | 0.02 | false |
1,766,873,782.363091 | 1,766,873,782,132 | BNBUSDC | 846.24 | 0.43 | true |
1,766,873,782.769216 | 1,766,873,782,568 | BNBUSDC | 846.21 | 0.28 | true |
1,766,873,782.775682 | 1,766,873,782,689 | BNBUSDC | 846.2 | 0.01 | true |
1,766,873,782.828896 | 1,766,873,782,695 | BNBUSDC | 846.18 | 0.07 | true |
1,766,873,782.829719 | 1,766,873,782,751 | BNBUSDC | 846.17 | 0.01 | true |
1,766,873,782.979786 | 1,766,873,782,751 | BNBUSDC | 846.15 | 0.02 | true |
1,766,873,783.319771 | 1,766,873,783,091 | BNBUSDC | 846.11 | 0.01 | true |
1,766,873,783.489478 | 1,766,873,783,260 | BNBUSDC | 846.1 | 0.01 | false |
1,766,873,786.546579 | 1,766,873,786,317 | BNBUSDC | 846.1 | 1.16 | false |
1,766,873,786.722444 | 1,766,873,786,492 | BNBUSDC | 846.14 | 1.37 | false |
1,766,873,788.366211 | 1,766,873,788,236 | BNBUSDC | 846.13 | 0.52 | true |
1,766,873,788.366283 | 1,766,873,788,287 | BNBUSDC | 846.1 | 1.31 | false |
1,766,873,788.368029 | 1,766,873,788,288 | BNBUSDC | 846.11 | 0.14 | false |
1,766,873,788.517402 | 1,766,873,788,291 | BNBUSDC | 846.13 | 0.09 | false |
1,766,873,788.667524 | 1,766,873,788,440 | BNBUSDC | 846.12 | 0.67 | true |
1,766,873,789.290409 | 1,766,873,789,062 | BNBUSDC | 846.13 | 0.31 | false |
1,766,873,790.272317 | 1,766,873,790,044 | BNBUSDC | 846.13 | 0.24 | false |
1,766,873,791.316099 | 1,766,873,791,086 | BNBUSDC | 846.13 | 0.14 | false |
1,766,873,791.53556 | 1,766,873,791,426 | BNBUSDC | 846.13 | 0.24 | false |
1,766,873,791.686144 | 1,766,873,791,455 | BNBUSDC | 846.16 | 0.6 | false |
1,766,873,792.900413 | 1,766,873,792,820 | BNBUSDC | 846.2 | 0.59 | false |
1,766,873,792.900472 | 1,766,873,792,820 | BNBUSDC | 846.22 | 1.18 | false |
1,766,873,793.050471 | 1,766,873,792,820 | BNBUSDC | 846.23 | 0.01 | false |
1,766,873,793.364035 | 1,766,873,793,173 | BNBUSDC | 846.27 | 0.06 | false |
1,766,873,793.513262 | 1,766,873,793,286 | BNBUSDC | 846.32 | 0.01 | false |
1,766,873,793.93657 | 1,766,873,793,727 | BNBUSDC | 846.33 | 0.13 | false |
1,766,873,793.936688 | 1,766,873,793,859 | BNBUSDC | 846.33 | 0.17 | false |
1,766,873,793.936736 | 1,766,873,793,859 | BNBUSDC | 846.35 | 0.01 | false |
1,766,873,793.93678 | 1,766,873,793,859 | BNBUSDC | 846.36 | 0.06 | false |
1,766,873,793.948266 | 1,766,873,793,859 | BNBUSDC | 846.41 | 0.33 | false |
1,766,873,793.970836 | 1,766,873,793,870 | BNBUSDC | 846.36 | 0.04 | true |
1,766,873,793.976911 | 1,766,873,793,892 | BNBUSDC | 846.41 | 0.21 | false |
1,766,873,793.978757 | 1,766,873,793,898 | BNBUSDC | 846.37 | 0.02 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.