timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,873,793.985869 | 1,766,873,793,901 | BNBUSDC | 846.41 | 0.02 | false |
1,766,873,793.999451 | 1,766,873,793,910 | BNBUSDC | 846.4 | 0.02 | true |
1,766,873,794.001247 | 1,766,873,793,922 | BNBUSDC | 846.4 | 0.02 | false |
1,766,873,794.004482 | 1,766,873,793,924 | BNBUSDC | 846.39 | 0.02 | true |
1,766,873,794.156894 | 1,766,873,793,927 | BNBUSDC | 846.4 | 0.02 | false |
1,766,873,794.716667 | 1,766,873,794,638 | BNBUSDC | 846.39 | 2.55 | true |
1,766,873,794.716726 | 1,766,873,794,638 | BNBUSDC | 846.34 | 0.3 | true |
1,766,873,794.716765 | 1,766,873,794,638 | BNBUSDC | 846.33 | 1.28 | true |
1,766,873,794.716793 | 1,766,873,794,638 | BNBUSDC | 846.32 | 2.84 | true |
1,766,873,794.71682 | 1,766,873,794,638 | BNBUSDC | 846.31 | 1.51 | true |
1,766,873,794.716845 | 1,766,873,794,638 | BNBUSDC | 846.3 | 1.35 | true |
1,766,873,794.71687 | 1,766,873,794,638 | BNBUSDC | 846.28 | 0.8 | true |
1,766,873,794.716907 | 1,766,873,794,638 | BNBUSDC | 846.27 | 1.15 | true |
1,766,873,794.716945 | 1,766,873,794,638 | BNBUSDC | 846.26 | 5.61 | true |
1,766,873,794.716982 | 1,766,873,794,638 | BNBUSDC | 846.25 | 3.37 | true |
1,766,873,794.717019 | 1,766,873,794,638 | BNBUSDC | 846.24 | 0.05 | true |
1,766,873,794.717056 | 1,766,873,794,638 | BNBUSDC | 846.23 | 8.86 | true |
1,766,873,794.717092 | 1,766,873,794,638 | BNBUSDC | 846.22 | 0.91 | true |
1,766,873,794.718989 | 1,766,873,794,638 | BNBUSDC | 846.21 | 1.53 | true |
1,766,873,794.719065 | 1,766,873,794,638 | BNBUSDC | 846.2 | 1.12 | true |
1,766,873,794.719095 | 1,766,873,794,638 | BNBUSDC | 846.19 | 1.33 | true |
1,766,873,794.719122 | 1,766,873,794,638 | BNBUSDC | 846.18 | 0.07 | true |
1,766,873,794.71915 | 1,766,873,794,638 | BNBUSDC | 846.16 | 0.95 | true |
1,766,873,794.719177 | 1,766,873,794,638 | BNBUSDC | 846.15 | 1.35 | true |
1,766,873,794.719201 | 1,766,873,794,638 | BNBUSDC | 846.14 | 1.33 | true |
1,766,873,794.719227 | 1,766,873,794,638 | BNBUSDC | 846.11 | 0.01 | true |
1,766,873,794.720017 | 1,766,873,794,638 | BNBUSDC | 846.09 | 2.25 | true |
1,766,873,794.72008 | 1,766,873,794,639 | BNBUSDC | 846.07 | 3.16 | true |
1,766,873,794.720119 | 1,766,873,794,639 | BNBUSDC | 846.06 | 0.05 | true |
1,766,873,794.720156 | 1,766,873,794,639 | BNBUSDC | 846.04 | 0.02 | true |
1,766,873,794.720193 | 1,766,873,794,639 | BNBUSDC | 846.02 | 2.5 | true |
1,766,873,794.72022 | 1,766,873,794,639 | BNBUSDC | 846.01 | 1.06 | true |
1,766,873,794.720244 | 1,766,873,794,639 | BNBUSDC | 846 | 0.31 | true |
1,766,873,794.720268 | 1,766,873,794,639 | BNBUSDC | 845.99 | 0.02 | true |
1,766,873,794.720292 | 1,766,873,794,640 | BNBUSDC | 845.97 | 13.52 | true |
1,766,873,794.720316 | 1,766,873,794,640 | BNBUSDC | 846.16 | 0.03 | true |
1,766,873,794.720339 | 1,766,873,794,640 | BNBUSDC | 845.97 | 0.99 | true |
1,766,873,794.720362 | 1,766,873,794,640 | BNBUSDC | 846.15 | 0.09 | true |
1,766,873,794.720385 | 1,766,873,794,640 | BNBUSDC | 846.11 | 0.03 | true |
1,766,873,794.720408 | 1,766,873,794,640 | BNBUSDC | 846.1 | 0.06 | true |
1,766,873,794.721561 | 1,766,873,794,640 | BNBUSDC | 845.96 | 2.15 | true |
1,766,873,794.721691 | 1,766,873,794,640 | BNBUSDC | 846.2 | 0.09 | true |
1,766,873,794.721726 | 1,766,873,794,640 | BNBUSDC | 846.15 | 0.16 | true |
1,766,873,794.721766 | 1,766,873,794,641 | BNBUSDC | 845.95 | 3.91 | true |
1,766,873,794.721824 | 1,766,873,794,641 | BNBUSDC | 845.94 | 2.51 | true |
1,766,873,794.723538 | 1,766,873,794,642 | BNBUSDC | 846.03 | 0.62 | true |
1,766,873,794.72363 | 1,766,873,794,642 | BNBUSDC | 846.06 | 0.43 | true |
1,766,873,794.723678 | 1,766,873,794,642 | BNBUSDC | 846.03 | 2.8 | true |
1,766,873,794.724934 | 1,766,873,794,642 | BNBUSDC | 846.01 | 0.51 | true |
1,766,873,794.729236 | 1,766,873,794,644 | BNBUSDC | 845.98 | 0.22 | true |
1,766,873,794.729298 | 1,766,873,794,650 | BNBUSDC | 845.91 | 0.34 | true |
1,766,873,794.729335 | 1,766,873,794,650 | BNBUSDC | 845.9 | 0.03 | true |
1,766,873,794.72937 | 1,766,873,794,650 | BNBUSDC | 845.89 | 0.01 | true |
1,766,873,794.729405 | 1,766,873,794,650 | BNBUSDC | 845.88 | 0.28 | true |
1,766,873,794.729439 | 1,766,873,794,650 | BNBUSDC | 845.87 | 0.11 | true |
1,766,873,794.729482 | 1,766,873,794,650 | BNBUSDC | 845.85 | 0.28 | true |
1,766,873,794.729534 | 1,766,873,794,650 | BNBUSDC | 845.84 | 0.02 | true |
1,766,873,794.729589 | 1,766,873,794,650 | BNBUSDC | 845.83 | 0.54 | true |
1,766,873,794.729643 | 1,766,873,794,650 | BNBUSDC | 845.82 | 0.06 | true |
1,766,873,794.733645 | 1,766,873,794,650 | BNBUSDC | 845.81 | 0.33 | true |
1,766,873,794.758932 | 1,766,873,794,654 | BNBUSDC | 845.98 | 0.28 | true |
1,766,873,794.909348 | 1,766,873,794,681 | BNBUSDC | 845.92 | 0.48 | true |
1,766,873,799.607997 | 1,766,873,799,377 | BNBUSDC | 845.86 | 0.83 | false |
1,766,873,801.903135 | 1,766,873,801,674 | BNBUSDC | 845.86 | 10.95 | false |
1,766,873,804.648833 | 1,766,873,804,419 | BNBUSDC | 845.86 | 0.05 | false |
1,766,873,804.820123 | 1,766,873,804,625 | BNBUSDC | 845.86 | 0.25 | false |
1,766,873,804.970502 | 1,766,873,804,742 | BNBUSDC | 845.86 | 0.56 | false |
1,766,873,805.425905 | 1,766,873,805,347 | BNBUSDC | 845.86 | 0.07 | false |
1,766,873,805.575965 | 1,766,873,805,347 | BNBUSDC | 845.89 | 0.05 | false |
1,766,873,807.845419 | 1,766,873,807,727 | BNBUSDC | 845.88 | 0.13 | true |
1,766,873,807.84546 | 1,766,873,807,765 | BNBUSDC | 845.85 | 0.28 | true |
1,766,873,807.852174 | 1,766,873,807,765 | BNBUSDC | 845.84 | 0.24 | true |
1,766,873,808.001361 | 1,766,873,807,772 | BNBUSDC | 845.83 | 0.24 | true |
1,766,873,811.005849 | 1,766,873,810,776 | BNBUSDC | 845.82 | 0.04 | true |
1,766,873,820.231103 | 1,766,873,820,150 | BNBUSDC | 845.81 | 0.02 | true |
1,766,873,820.231135 | 1,766,873,820,150 | BNBUSDC | 845.8 | 0.94 | true |
1,766,873,820.231163 | 1,766,873,820,150 | BNBUSDC | 845.79 | 0.02 | true |
1,766,873,820.379451 | 1,766,873,820,150 | BNBUSDC | 845.78 | 0.08 | true |
1,766,873,820.535577 | 1,766,873,820,455 | BNBUSDC | 845.76 | 2.19 | true |
1,766,873,820.535706 | 1,766,873,820,455 | BNBUSDC | 845.75 | 0.3 | true |
1,766,873,820.641825 | 1,766,873,820,456 | BNBUSDC | 845.74 | 0.24 | true |
1,766,873,820.64192 | 1,766,873,820,562 | BNBUSDC | 845.73 | 0.37 | true |
1,766,873,820.648811 | 1,766,873,820,564 | BNBUSDC | 845.72 | 0.01 | true |
1,766,873,820.656462 | 1,766,873,820,568 | BNBUSDC | 845.71 | 0.06 | true |
1,766,873,820.656533 | 1,766,873,820,577 | BNBUSDC | 845.7 | 0.05 | true |
1,766,873,820.656563 | 1,766,873,820,577 | BNBUSDC | 845.68 | 0.01 | true |
1,766,873,820.6566 | 1,766,873,820,577 | BNBUSDC | 845.67 | 0.04 | true |
1,766,873,820.740991 | 1,766,873,820,577 | BNBUSDC | 845.66 | 11.16 | true |
1,766,873,820.74109 | 1,766,873,820,661 | BNBUSDC | 845.65 | 0.26 | true |
1,766,873,820.741133 | 1,766,873,820,662 | BNBUSDC | 845.64 | 0.09 | true |
1,766,873,820.741188 | 1,766,873,820,662 | BNBUSDC | 845.62 | 0.3 | true |
1,766,873,820.741228 | 1,766,873,820,662 | BNBUSDC | 845.61 | 0.13 | true |
1,766,873,820.741265 | 1,766,873,820,662 | BNBUSDC | 845.6 | 0.11 | true |
1,766,873,820.741303 | 1,766,873,820,662 | BNBUSDC | 845.59 | 0.04 | true |
1,766,873,820.741341 | 1,766,873,820,662 | BNBUSDC | 845.58 | 0.01 | true |
1,766,873,820.741378 | 1,766,873,820,662 | BNBUSDC | 845.57 | 0.03 | true |
1,766,873,820.841382 | 1,766,873,820,662 | BNBUSDC | 845.56 | 1.25 | true |
1,766,873,820.992166 | 1,766,873,820,762 | BNBUSDC | 845.65 | 1.28 | false |
1,766,873,821.933263 | 1,766,873,821,703 | BNBUSDC | 845.68 | 0.04 | true |
1,766,873,822.733138 | 1,766,873,822,527 | BNBUSDC | 845.62 | 0.01 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.