timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,875,204.730843 | 1,766,875,204,650 | BNBUSDC | 841.44 | 0.32 | false |
1,766,875,204.732715 | 1,766,875,204,650 | BNBUSDC | 841.46 | 0.02 | false |
1,766,875,204.769315 | 1,766,875,204,654 | BNBUSDC | 841.45 | 0.13 | false |
1,766,875,204.921885 | 1,766,875,204,691 | BNBUSDC | 841.42 | 0.04 | true |
1,766,875,205.091331 | 1,766,875,204,861 | BNBUSDC | 841.47 | 0.04 | false |
1,766,875,208.797897 | 1,766,875,208,569 | BNBUSDC | 841.47 | 0.11 | false |
1,766,875,212.579708 | 1,766,875,212,349 | BNBUSDC | 841.41 | 0.01 | true |
1,766,875,226.342412 | 1,766,875,226,113 | BNBUSDC | 841.42 | 1.56 | false |
1,766,875,227.064244 | 1,766,875,226,837 | BNBUSDC | 841.44 | 2.97 | true |
1,766,875,227.243096 | 1,766,875,227,165 | BNBUSDC | 841.45 | 0.04 | false |
1,766,875,227.243961 | 1,766,875,227,165 | BNBUSDC | 841.47 | 0.02 | false |
1,766,875,227.393485 | 1,766,875,227,165 | BNBUSDC | 841.5 | 2.91 | false |
1,766,875,227.498123 | 1,766,875,227,414 | BNBUSDC | 841.47 | 0.35 | false |
1,766,875,227.540901 | 1,766,875,227,419 | BNBUSDC | 841.48 | 0.05 | false |
1,766,875,227.543315 | 1,766,875,227,463 | BNBUSDC | 841.5 | 1.32 | false |
1,766,875,227.543397 | 1,766,875,227,464 | BNBUSDC | 841.53 | 0.03 | false |
1,766,875,227.543442 | 1,766,875,227,464 | BNBUSDC | 841.54 | 3.29 | false |
1,766,875,227.547261 | 1,766,875,227,464 | BNBUSDC | 841.55 | 4.01 | false |
1,766,875,227.687001 | 1,766,875,227,468 | BNBUSDC | 841.59 | 0.6 | false |
1,766,875,227.837695 | 1,766,875,227,608 | BNBUSDC | 841.59 | 0.01 | true |
1,766,875,228.462557 | 1,766,875,228,345 | BNBUSDC | 841.6 | 1.23 | false |
1,766,875,228.614112 | 1,766,875,228,384 | BNBUSDC | 841.59 | 0.01 | true |
1,766,875,230.640036 | 1,766,875,230,409 | BNBUSDC | 841.6 | 0.23 | false |
1,766,875,230.864013 | 1,766,875,230,786 | BNBUSDC | 841.62 | 0.19 | false |
1,766,875,231.014283 | 1,766,875,230,786 | BNBUSDC | 841.63 | 0.07 | false |
1,766,875,231.750044 | 1,766,875,231,523 | BNBUSDC | 841.68 | 0.02 | false |
1,766,875,233.015007 | 1,766,875,232,787 | BNBUSDC | 841.68 | 0.07 | false |
1,766,875,233.725953 | 1,766,875,233,582 | BNBUSDC | 841.7 | 0.02 | false |
1,766,875,233.875598 | 1,766,875,233,648 | BNBUSDC | 841.71 | 0.08 | false |
1,766,875,238.928684 | 1,766,875,238,845 | BNBUSDC | 841.73 | 2.02 | false |
1,766,875,238.928796 | 1,766,875,238,847 | BNBUSDC | 841.74 | 0.04 | false |
1,766,875,238.928863 | 1,766,875,238,847 | BNBUSDC | 841.75 | 0.03 | false |
1,766,875,238.928909 | 1,766,875,238,850 | BNBUSDC | 841.75 | 6.75 | true |
1,766,875,239.078769 | 1,766,875,238,850 | BNBUSDC | 841.74 | 0.64 | true |
1,766,875,247.078918 | 1,766,875,246,997 | BNBUSDC | 841.71 | 0.84 | false |
1,766,875,247.183836 | 1,766,875,247,000 | BNBUSDC | 841.74 | 0.05 | false |
1,766,875,247.335097 | 1,766,875,247,105 | BNBUSDC | 841.76 | 0.03 | false |
1,766,875,247.744252 | 1,766,875,247,664 | BNBUSDC | 841.77 | 0.08 | false |
1,766,875,247.894418 | 1,766,875,247,666 | BNBUSDC | 841.78 | 0.02 | false |
1,766,875,248.218421 | 1,766,875,247,987 | BNBUSDC | 841.78 | 0.05 | true |
1,766,875,248.863605 | 1,766,875,248,689 | BNBUSDC | 841.78 | 0.02 | true |
1,766,875,248.864503 | 1,766,875,248,786 | BNBUSDC | 841.79 | 2.77 | false |
1,766,875,248.867642 | 1,766,875,248,788 | BNBUSDC | 841.8 | 0.29 | false |
1,766,875,248.86966 | 1,766,875,248,790 | BNBUSDC | 841.81 | 0.36 | false |
1,766,875,248.874703 | 1,766,875,248,792 | BNBUSDC | 841.8 | 0.3 | true |
1,766,875,248.875776 | 1,766,875,248,797 | BNBUSDC | 841.81 | 0.02 | false |
1,766,875,248.878303 | 1,766,875,248,798 | BNBUSDC | 841.8 | 8.36 | true |
1,766,875,248.880061 | 1,766,875,248,800 | BNBUSDC | 841.81 | 0.28 | false |
1,766,875,248.885896 | 1,766,875,248,801 | BNBUSDC | 841.8 | 0.55 | true |
1,766,875,248.885946 | 1,766,875,248,807 | BNBUSDC | 841.81 | 0.92 | true |
1,766,875,249.037425 | 1,766,875,248,807 | BNBUSDC | 841.8 | 2.03 | true |
1,766,875,251.502434 | 1,766,875,251,423 | BNBUSDC | 841.81 | 0.4 | false |
1,766,875,251.65463 | 1,766,875,251,423 | BNBUSDC | 841.82 | 0.03 | false |
1,766,875,251.745435 | 1,766,875,251,586 | BNBUSDC | 841.81 | 0.29 | false |
1,766,875,251.746436 | 1,766,875,251,666 | BNBUSDC | 841.84 | 0.29 | false |
1,766,875,251.746528 | 1,766,875,251,668 | BNBUSDC | 841.85 | 0.04 | false |
1,766,875,251.747587 | 1,766,875,251,669 | BNBUSDC | 841.86 | 0.12 | false |
1,766,875,251.747666 | 1,766,875,251,669 | BNBUSDC | 841.88 | 3.13 | false |
1,766,875,251.791516 | 1,766,875,251,669 | BNBUSDC | 841.89 | 0.26 | false |
1,766,875,251.943315 | 1,766,875,251,712 | BNBUSDC | 841.9 | 0.01 | false |
1,766,875,252.260418 | 1,766,875,252,031 | BNBUSDC | 841.93 | 5.82 | false |
1,766,875,252.431544 | 1,766,875,252,202 | BNBUSDC | 841.93 | 2.04 | false |
1,766,875,253.158544 | 1,766,875,252,930 | BNBUSDC | 841.93 | 3.72 | false |
1,766,875,253.622131 | 1,766,875,253,441 | BNBUSDC | 841.93 | 0.12 | true |
1,766,875,253.771348 | 1,766,875,253,542 | BNBUSDC | 841.93 | 0.12 | true |
1,766,875,255.692243 | 1,766,875,255,464 | BNBUSDC | 841.93 | 6.13 | true |
1,766,875,259.8504 | 1,766,875,259,622 | BNBUSDC | 841.94 | 0.38 | false |
1,766,875,260.865045 | 1,766,875,260,636 | BNBUSDC | 841.93 | 0.13 | true |
1,766,875,266.96655 | 1,766,875,266,887 | BNBUSDC | 841.94 | 2.04 | false |
1,766,875,266.966618 | 1,766,875,266,887 | BNBUSDC | 841.95 | 0.3 | false |
1,766,875,266.966649 | 1,766,875,266,887 | BNBUSDC | 841.96 | 0.01 | false |
1,766,875,266.966679 | 1,766,875,266,887 | BNBUSDC | 841.98 | 0.29 | false |
1,766,875,266.966708 | 1,766,875,266,887 | BNBUSDC | 842 | 0.17 | false |
1,766,875,266.966735 | 1,766,875,266,887 | BNBUSDC | 842.01 | 0.02 | false |
1,766,875,266.966766 | 1,766,875,266,887 | BNBUSDC | 842.02 | 0.02 | false |
1,766,875,266.966806 | 1,766,875,266,887 | BNBUSDC | 842.03 | 0.31 | false |
1,766,875,266.966847 | 1,766,875,266,887 | BNBUSDC | 842.04 | 0.4 | false |
1,766,875,266.966888 | 1,766,875,266,887 | BNBUSDC | 842.05 | 1.36 | false |
1,766,875,266.96693 | 1,766,875,266,887 | BNBUSDC | 842.07 | 0.02 | false |
1,766,875,267.021079 | 1,766,875,266,887 | BNBUSDC | 842.08 | 0.99 | false |
1,766,875,267.171614 | 1,766,875,266,943 | BNBUSDC | 842.01 | 0.63 | true |
1,766,875,268.031213 | 1,766,875,267,797 | BNBUSDC | 842.01 | 0.02 | false |
1,766,875,272.144003 | 1,766,875,271,915 | BNBUSDC | 841.99 | 4 | false |
1,766,875,273.202006 | 1,766,875,272,973 | BNBUSDC | 841.98 | 0.61 | true |
1,766,875,279.925921 | 1,766,875,279,845 | BNBUSDC | 841.97 | 0.01 | true |
1,766,875,279.93754 | 1,766,875,279,847 | BNBUSDC | 841.95 | 0.06 | true |
1,766,875,279.939485 | 1,766,875,279,858 | BNBUSDC | 841.94 | 0.01 | true |
1,766,875,280.016479 | 1,766,875,279,862 | BNBUSDC | 841.92 | 1 | true |
1,766,875,280.168647 | 1,766,875,279,940 | BNBUSDC | 841.89 | 0.03 | true |
1,766,875,285.156822 | 1,766,875,284,928 | BNBUSDC | 841.88 | 1.23 | true |
1,766,875,299.653577 | 1,766,875,299,574 | BNBUSDC | 841.87 | 1.74 | false |
1,766,875,299.653631 | 1,766,875,299,575 | BNBUSDC | 841.89 | 0.01 | false |
1,766,875,299.65366 | 1,766,875,299,575 | BNBUSDC | 841.9 | 0.05 | false |
1,766,875,299.654514 | 1,766,875,299,575 | BNBUSDC | 841.96 | 0.29 | false |
1,766,875,299.655431 | 1,766,875,299,577 | BNBUSDC | 842.02 | 0.02 | false |
1,766,875,299.807074 | 1,766,875,299,577 | BNBUSDC | 842.03 | 0.08 | false |
1,766,875,300.885801 | 1,766,875,300,656 | BNBUSDC | 841.86 | 0.12 | true |
1,766,875,303.265591 | 1,766,875,303,182 | BNBUSDC | 841.81 | 0.01 | true |
1,766,875,303.417265 | 1,766,875,303,186 | BNBUSDC | 841.8 | 0.06 | true |
1,766,875,304.46578 | 1,766,875,304,236 | BNBUSDC | 841.77 | 0.06 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.