timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,875,127.808497 | 1,766,875,127,730 | BNBUSDC | 841.92 | 0.07 | true |
1,766,875,127.958425 | 1,766,875,127,730 | BNBUSDC | 841.91 | 0.64 | true |
1,766,875,131.028431 | 1,766,875,130,943 | BNBUSDC | 841.9 | 0.18 | true |
1,766,875,131.030261 | 1,766,875,130,948 | BNBUSDC | 841.89 | 0.03 | true |
1,766,875,131.030327 | 1,766,875,130,950 | BNBUSDC | 841.88 | 0.08 | true |
1,766,875,131.180808 | 1,766,875,130,950 | BNBUSDC | 841.87 | 0.21 | true |
1,766,875,131.352413 | 1,766,875,131,123 | BNBUSDC | 841.86 | 0.05 | true |
1,766,875,135.888046 | 1,766,875,135,763 | BNBUSDC | 841.86 | 1.4 | true |
1,766,875,136.038756 | 1,766,875,135,811 | BNBUSDC | 841.85 | 0.05 | true |
1,766,875,140.176434 | 1,766,875,140,096 | BNBUSDC | 841.84 | 0.01 | true |
1,766,875,140.178414 | 1,766,875,140,097 | BNBUSDC | 841.83 | 0.49 | true |
1,766,875,140.179455 | 1,766,875,140,098 | BNBUSDC | 841.82 | 0.51 | true |
1,766,875,140.333161 | 1,766,875,140,099 | BNBUSDC | 841.81 | 0.03 | true |
1,766,875,140.592793 | 1,766,875,140,514 | BNBUSDC | 841.8 | 0.21 | true |
1,766,875,140.592889 | 1,766,875,140,514 | BNBUSDC | 841.79 | 0.12 | true |
1,766,875,140.743488 | 1,766,875,140,514 | BNBUSDC | 841.78 | 0.2 | true |
1,766,875,142.035283 | 1,766,875,141,805 | BNBUSDC | 841.78 | 0.02 | true |
1,766,875,145.602808 | 1,766,875,145,524 | BNBUSDC | 841.78 | 1.26 | true |
1,766,875,145.617905 | 1,766,875,145,524 | BNBUSDC | 841.77 | 0.18 | true |
1,766,875,145.745276 | 1,766,875,145,539 | BNBUSDC | 841.76 | 0.02 | true |
1,766,875,145.89558 | 1,766,875,145,667 | BNBUSDC | 841.75 | 0.06 | true |
1,766,875,146.971297 | 1,766,875,146,893 | BNBUSDC | 841.74 | 0.64 | true |
1,766,875,146.971368 | 1,766,875,146,893 | BNBUSDC | 841.73 | 0.52 | true |
1,766,875,146.971411 | 1,766,875,146,893 | BNBUSDC | 841.72 | 0.35 | true |
1,766,875,146.971443 | 1,766,875,146,893 | BNBUSDC | 841.71 | 0.99 | true |
1,766,875,147.123387 | 1,766,875,146,893 | BNBUSDC | 841.7 | 0.46 | true |
1,766,875,147.298384 | 1,766,875,147,221 | BNBUSDC | 841.71 | 0.45 | false |
1,766,875,147.44863 | 1,766,875,147,221 | BNBUSDC | 841.75 | 2.51 | false |
1,766,875,148.815107 | 1,766,875,148,732 | BNBUSDC | 841.74 | 0.59 | true |
1,766,875,148.821391 | 1,766,875,148,735 | BNBUSDC | 841.69 | 0.01 | true |
1,766,875,148.971659 | 1,766,875,148,741 | BNBUSDC | 841.68 | 0.91 | true |
1,766,875,162.23775 | 1,766,875,162,009 | BNBUSDC | 841.68 | 0.36 | true |
1,766,875,164.20695 | 1,766,875,163,979 | BNBUSDC | 841.69 | 0.17 | false |
1,766,875,170.011761 | 1,766,875,169,933 | BNBUSDC | 841.68 | 0.03 | true |
1,766,875,170.164243 | 1,766,875,169,933 | BNBUSDC | 841.67 | 0.01 | true |
1,766,875,170.342312 | 1,766,875,170,262 | BNBUSDC | 841.66 | 6.22 | true |
1,766,875,170.342439 | 1,766,875,170,262 | BNBUSDC | 841.65 | 0.03 | true |
1,766,875,170.342494 | 1,766,875,170,262 | BNBUSDC | 841.64 | 0.5 | true |
1,766,875,170.34254 | 1,766,875,170,262 | BNBUSDC | 841.63 | 0.17 | true |
1,766,875,170.342587 | 1,766,875,170,262 | BNBUSDC | 841.62 | 0.09 | true |
1,766,875,170.342647 | 1,766,875,170,262 | BNBUSDC | 841.61 | 0.05 | true |
1,766,875,170.342704 | 1,766,875,170,262 | BNBUSDC | 841.6 | 1.11 | true |
1,766,875,170.345838 | 1,766,875,170,262 | BNBUSDC | 841.59 | 3.26 | true |
1,766,875,170.345941 | 1,766,875,170,266 | BNBUSDC | 841.58 | 0.01 | true |
1,766,875,170.345991 | 1,766,875,170,266 | BNBUSDC | 841.57 | 0.1 | true |
1,766,875,170.34604 | 1,766,875,170,266 | BNBUSDC | 841.56 | 0.05 | true |
1,766,875,170.347373 | 1,766,875,170,266 | BNBUSDC | 841.55 | 0.27 | true |
1,766,875,170.348654 | 1,766,875,170,266 | BNBUSDC | 841.54 | 0.31 | true |
1,766,875,170.499788 | 1,766,875,170,271 | BNBUSDC | 841.53 | 1 | true |
1,766,875,173.148787 | 1,766,875,172,920 | BNBUSDC | 841.54 | 0.79 | false |
1,766,875,178.613819 | 1,766,875,178,384 | BNBUSDC | 841.54 | 4 | false |
1,766,875,181.545835 | 1,766,875,181,316 | BNBUSDC | 841.56 | 2.97 | true |
1,766,875,200.392972 | 1,766,875,200,314 | BNBUSDC | 841.56 | 0.06 | true |
1,766,875,200.544687 | 1,766,875,200,314 | BNBUSDC | 841.53 | 1.56 | true |
1,766,875,200.799872 | 1,766,875,200,571 | BNBUSDC | 841.53 | 0.1 | true |
1,766,875,200.905858 | 1,766,875,200,827 | BNBUSDC | 841.53 | 8.35 | true |
1,766,875,200.905964 | 1,766,875,200,827 | BNBUSDC | 841.52 | 0.48 | true |
1,766,875,200.906014 | 1,766,875,200,827 | BNBUSDC | 841.51 | 0.03 | true |
1,766,875,200.906058 | 1,766,875,200,827 | BNBUSDC | 841.5 | 1.3 | true |
1,766,875,200.906096 | 1,766,875,200,827 | BNBUSDC | 841.49 | 0.14 | true |
1,766,875,200.906133 | 1,766,875,200,827 | BNBUSDC | 841.48 | 1.18 | true |
1,766,875,200.906173 | 1,766,875,200,827 | BNBUSDC | 841.47 | 0.31 | true |
1,766,875,200.90621 | 1,766,875,200,827 | BNBUSDC | 841.46 | 0.67 | true |
1,766,875,200.906736 | 1,766,875,200,827 | BNBUSDC | 841.45 | 0.01 | true |
1,766,875,200.9068 | 1,766,875,200,829 | BNBUSDC | 841.44 | 0.9 | true |
1,766,875,200.906837 | 1,766,875,200,829 | BNBUSDC | 841.43 | 0.37 | true |
1,766,875,200.911959 | 1,766,875,200,829 | BNBUSDC | 841.42 | 0.73 | true |
1,766,875,201.062481 | 1,766,875,200,834 | BNBUSDC | 841.43 | 0.91 | false |
1,766,875,201.229371 | 1,766,875,201,058 | BNBUSDC | 841.49 | 0.02 | true |
1,766,875,201.381088 | 1,766,875,201,151 | BNBUSDC | 841.5 | 0.34 | false |
1,766,875,201.418974 | 1,766,875,201,339 | BNBUSDC | 841.54 | 2.62 | false |
1,766,875,201.419063 | 1,766,875,201,339 | BNBUSDC | 841.55 | 0.6 | false |
1,766,875,201.419104 | 1,766,875,201,339 | BNBUSDC | 841.59 | 0.66 | false |
1,766,875,201.493035 | 1,766,875,201,339 | BNBUSDC | 841.6 | 3.23 | false |
1,766,875,201.644688 | 1,766,875,201,413 | BNBUSDC | 841.48 | 0.43 | true |
1,766,875,201.97688 | 1,766,875,201,896 | BNBUSDC | 841.46 | 0.3 | true |
1,766,875,201.976961 | 1,766,875,201,896 | BNBUSDC | 841.43 | 0.58 | true |
1,766,875,201.977011 | 1,766,875,201,896 | BNBUSDC | 841.42 | 0.57 | true |
1,766,875,201.977047 | 1,766,875,201,896 | BNBUSDC | 841.41 | 0.33 | true |
1,766,875,201.977075 | 1,766,875,201,896 | BNBUSDC | 841.4 | 11.3 | true |
1,766,875,201.977117 | 1,766,875,201,896 | BNBUSDC | 841.39 | 0.01 | true |
1,766,875,201.97716 | 1,766,875,201,897 | BNBUSDC | 841.38 | 0.06 | true |
1,766,875,201.977197 | 1,766,875,201,897 | BNBUSDC | 841.37 | 0.25 | true |
1,766,875,201.977242 | 1,766,875,201,897 | BNBUSDC | 841.36 | 0.06 | true |
1,766,875,201.981937 | 1,766,875,201,898 | BNBUSDC | 841.35 | 0.01 | true |
1,766,875,201.983865 | 1,766,875,201,903 | BNBUSDC | 841.34 | 0.08 | false |
1,766,875,201.98983 | 1,766,875,201,904 | BNBUSDC | 841.38 | 16.38 | false |
1,766,875,201.98992 | 1,766,875,201,912 | BNBUSDC | 841.43 | 0.29 | true |
1,766,875,202.141417 | 1,766,875,201,912 | BNBUSDC | 841.42 | 0.5 | true |
1,766,875,202.352489 | 1,766,875,202,164 | BNBUSDC | 841.36 | 0.07 | true |
1,766,875,202.359072 | 1,766,875,202,273 | BNBUSDC | 841.36 | 0.17 | true |
1,766,875,202.445146 | 1,766,875,202,279 | BNBUSDC | 841.33 | 0.06 | true |
1,766,875,202.59572 | 1,766,875,202,367 | BNBUSDC | 841.32 | 0.06 | true |
1,766,875,202.797481 | 1,766,875,202,568 | BNBUSDC | 841.32 | 0.06 | true |
1,766,875,204.728055 | 1,766,875,204,642 | BNBUSDC | 841.33 | 0.89 | false |
1,766,875,204.73047 | 1,766,875,204,649 | BNBUSDC | 841.36 | 0.02 | false |
1,766,875,204.730603 | 1,766,875,204,650 | BNBUSDC | 841.4 | 0.05 | false |
1,766,875,204.73066 | 1,766,875,204,650 | BNBUSDC | 841.41 | 0.22 | false |
1,766,875,204.730712 | 1,766,875,204,650 | BNBUSDC | 841.42 | 0.14 | false |
1,766,875,204.730778 | 1,766,875,204,650 | BNBUSDC | 841.43 | 0.19 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.