timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,874,852.401313 | 1,766,874,852,322 | BNBUSDC | 842.61 | 0.01 | false |
1,766,874,852.552037 | 1,766,874,852,322 | BNBUSDC | 842.65 | 0.47 | false |
1,766,874,853.363634 | 1,766,874,853,133 | BNBUSDC | 842.66 | 0.32 | false |
1,766,874,857.134805 | 1,766,874,856,906 | BNBUSDC | 842.67 | 0.14 | false |
1,766,874,860.762324 | 1,766,874,860,680 | BNBUSDC | 842.67 | 0.42 | false |
1,766,874,860.762409 | 1,766,874,860,680 | BNBUSDC | 842.68 | 0.01 | false |
1,766,874,860.913549 | 1,766,874,860,680 | BNBUSDC | 842.69 | 0.05 | false |
1,766,874,866.538612 | 1,766,874,866,460 | BNBUSDC | 842.74 | 0.29 | false |
1,766,874,866.538692 | 1,766,874,866,460 | BNBUSDC | 842.75 | 0.04 | false |
1,766,874,866.538737 | 1,766,874,866,460 | BNBUSDC | 842.76 | 0.06 | false |
1,766,874,866.538778 | 1,766,874,866,460 | BNBUSDC | 842.77 | 0.01 | false |
1,766,874,866.551242 | 1,766,874,866,460 | BNBUSDC | 842.78 | 0.3 | false |
1,766,874,866.568282 | 1,766,874,866,473 | BNBUSDC | 842.79 | 0.04 | true |
1,766,874,866.718383 | 1,766,874,866,489 | BNBUSDC | 842.8 | 0.02 | false |
1,766,874,867.114011 | 1,766,874,866,884 | BNBUSDC | 842.8 | 0.02 | false |
1,766,874,874.461453 | 1,766,874,874,383 | BNBUSDC | 842.79 | 0.36 | true |
1,766,874,874.612683 | 1,766,874,874,383 | BNBUSDC | 842.73 | 0.43 | true |
1,766,874,878.547784 | 1,766,874,878,316 | BNBUSDC | 842.75 | 0.78 | false |
1,766,874,903.700918 | 1,766,874,903,472 | BNBUSDC | 842.74 | 0.2 | true |
1,766,874,924.40027 | 1,766,874,924,321 | BNBUSDC | 842.67 | 0.08 | true |
1,766,874,924.40848 | 1,766,874,924,321 | BNBUSDC | 842.66 | 0.28 | true |
1,766,874,924.559961 | 1,766,874,924,329 | BNBUSDC | 842.63 | 0.02 | true |
1,766,874,927.799774 | 1,766,874,927,684 | BNBUSDC | 842.6 | 0.02 | true |
1,766,874,927.803237 | 1,766,874,927,721 | BNBUSDC | 842.58 | 0.06 | true |
1,766,874,927.954535 | 1,766,874,927,724 | BNBUSDC | 842.57 | 0.01 | true |
1,766,874,944.49441 | 1,766,874,944,266 | BNBUSDC | 842.54 | 0.01 | true |
1,766,874,947.389128 | 1,766,874,947,160 | BNBUSDC | 842.54 | 0.27 | true |
1,766,874,954.961376 | 1,766,874,954,732 | BNBUSDC | 842.51 | 0.05 | true |
1,766,874,960.814665 | 1,766,874,960,586 | BNBUSDC | 842.49 | 0.06 | true |
1,766,874,961.146055 | 1,766,874,961,069 | BNBUSDC | 842.46 | 0.01 | true |
1,766,874,961.297754 | 1,766,874,961,069 | BNBUSDC | 842.45 | 0.01 | true |
1,766,875,013.466543 | 1,766,875,013,389 | BNBUSDC | 842.45 | 0.06 | true |
1,766,875,013.490026 | 1,766,875,013,389 | BNBUSDC | 842.42 | 0.3 | true |
1,766,875,013.490096 | 1,766,875,013,389 | BNBUSDC | 842.4 | 0.3 | true |
1,766,875,013.490141 | 1,766,875,013,389 | BNBUSDC | 842.39 | 0.01 | true |
1,766,875,013.490172 | 1,766,875,013,389 | BNBUSDC | 842.38 | 2 | true |
1,766,875,013.490199 | 1,766,875,013,389 | BNBUSDC | 842.37 | 0.28 | true |
1,766,875,013.490227 | 1,766,875,013,389 | BNBUSDC | 842.36 | 0.38 | true |
1,766,875,013.490252 | 1,766,875,013,389 | BNBUSDC | 842.35 | 0.93 | true |
1,766,875,013.490279 | 1,766,875,013,389 | BNBUSDC | 842.34 | 0.69 | true |
1,766,875,013.490304 | 1,766,875,013,389 | BNBUSDC | 842.33 | 3.46 | true |
1,766,875,013.490329 | 1,766,875,013,389 | BNBUSDC | 842.32 | 0.03 | true |
1,766,875,013.618754 | 1,766,875,013,389 | BNBUSDC | 842.31 | 2.24 | true |
1,766,875,022.595127 | 1,766,875,022,367 | BNBUSDC | 842.3 | 0.13 | true |
1,766,875,023.580901 | 1,766,875,023,503 | BNBUSDC | 842.3 | 1.08 | true |
1,766,875,023.583161 | 1,766,875,023,503 | BNBUSDC | 842.29 | 0.27 | true |
1,766,875,023.734563 | 1,766,875,023,505 | BNBUSDC | 842.28 | 0.05 | true |
1,766,875,028.129381 | 1,766,875,028,047 | BNBUSDC | 842.28 | 9.11 | false |
1,766,875,028.129508 | 1,766,875,028,051 | BNBUSDC | 842.29 | 0.02 | false |
1,766,875,028.129556 | 1,766,875,028,051 | BNBUSDC | 842.3 | 0.02 | false |
1,766,875,028.135271 | 1,766,875,028,051 | BNBUSDC | 842.31 | 0.02 | false |
1,766,875,028.13537 | 1,766,875,028,056 | BNBUSDC | 842.36 | 0.06 | false |
1,766,875,028.135405 | 1,766,875,028,056 | BNBUSDC | 842.38 | 0.29 | false |
1,766,875,028.135434 | 1,766,875,028,056 | BNBUSDC | 842.39 | 0.04 | false |
1,766,875,028.135462 | 1,766,875,028,056 | BNBUSDC | 842.4 | 0.17 | false |
1,766,875,028.284672 | 1,766,875,028,056 | BNBUSDC | 842.42 | 0.22 | false |
1,766,875,031.940781 | 1,766,875,031,712 | BNBUSDC | 842.31 | 0.01 | true |
1,766,875,046.184736 | 1,766,875,045,955 | BNBUSDC | 842.31 | 0.01 | true |
1,766,875,049.881065 | 1,766,875,049,652 | BNBUSDC | 842.32 | 0.02 | false |
1,766,875,050.138837 | 1,766,875,049,902 | BNBUSDC | 842.31 | 0.04 | true |
1,766,875,079.644061 | 1,766,875,079,564 | BNBUSDC | 842.27 | 0.64 | true |
1,766,875,079.64411 | 1,766,875,079,564 | BNBUSDC | 842.26 | 0.01 | true |
1,766,875,079.69302 | 1,766,875,079,564 | BNBUSDC | 842.25 | 0.02 | true |
1,766,875,079.843336 | 1,766,875,079,613 | BNBUSDC | 842.24 | 0.03 | true |
1,766,875,080.253727 | 1,766,875,080,024 | BNBUSDC | 842.23 | 0.01 | true |
1,766,875,080.267194 | 1,766,875,080,186 | BNBUSDC | 842.22 | 0.17 | true |
1,766,875,080.41807 | 1,766,875,080,187 | BNBUSDC | 842.21 | 0.03 | true |
1,766,875,080.689245 | 1,766,875,080,608 | BNBUSDC | 842.2 | 0.27 | true |
1,766,875,080.689318 | 1,766,875,080,608 | BNBUSDC | 842.19 | 0.26 | true |
1,766,875,080.69658 | 1,766,875,080,608 | BNBUSDC | 842.18 | 0.55 | true |
1,766,875,080.847284 | 1,766,875,080,617 | BNBUSDC | 842.17 | 0.05 | true |
1,766,875,081.353517 | 1,766,875,081,126 | BNBUSDC | 842.16 | 0.02 | true |
1,766,875,091.171578 | 1,766,875,091,093 | BNBUSDC | 842.16 | 0.13 | true |
1,766,875,091.171653 | 1,766,875,091,093 | BNBUSDC | 842.15 | 0.15 | true |
1,766,875,091.171683 | 1,766,875,091,093 | BNBUSDC | 842.14 | 0.03 | true |
1,766,875,091.171732 | 1,766,875,091,093 | BNBUSDC | 842.13 | 0.1 | true |
1,766,875,091.171777 | 1,766,875,091,093 | BNBUSDC | 842.12 | 0.28 | true |
1,766,875,091.171867 | 1,766,875,091,093 | BNBUSDC | 842.11 | 0.28 | true |
1,766,875,091.17192 | 1,766,875,091,093 | BNBUSDC | 842.1 | 0.16 | true |
1,766,875,091.173834 | 1,766,875,091,093 | BNBUSDC | 842.09 | 0.73 | true |
1,766,875,091.173897 | 1,766,875,091,094 | BNBUSDC | 842.08 | 0.42 | true |
1,766,875,091.173944 | 1,766,875,091,094 | BNBUSDC | 842.07 | 0.62 | true |
1,766,875,091.173981 | 1,766,875,091,094 | BNBUSDC | 842.06 | 0.02 | true |
1,766,875,091.174026 | 1,766,875,091,094 | BNBUSDC | 842.05 | 0.14 | true |
1,766,875,091.174065 | 1,766,875,091,094 | BNBUSDC | 842.04 | 0.14 | true |
1,766,875,091.175509 | 1,766,875,091,094 | BNBUSDC | 842.03 | 0.88 | true |
1,766,875,091.182586 | 1,766,875,091,096 | BNBUSDC | 842.02 | 0.25 | true |
1,766,875,091.182654 | 1,766,875,091,104 | BNBUSDC | 842.01 | 0.14 | true |
1,766,875,091.333218 | 1,766,875,091,104 | BNBUSDC | 842 | 0.35 | true |
1,766,875,091.938372 | 1,766,875,091,708 | BNBUSDC | 842 | 0.01 | true |
1,766,875,108.289378 | 1,766,875,108,185 | BNBUSDC | 842 | 5.19 | true |
1,766,875,108.289463 | 1,766,875,108,209 | BNBUSDC | 841.99 | 0.07 | true |
1,766,875,108.289497 | 1,766,875,108,209 | BNBUSDC | 841.98 | 0.05 | true |
1,766,875,108.289551 | 1,766,875,108,209 | BNBUSDC | 841.97 | 0.02 | true |
1,766,875,108.289598 | 1,766,875,108,209 | BNBUSDC | 841.96 | 0.01 | true |
1,766,875,108.289646 | 1,766,875,108,209 | BNBUSDC | 841.95 | 0.48 | true |
1,766,875,108.440008 | 1,766,875,108,209 | BNBUSDC | 841.94 | 0.85 | true |
1,766,875,110.082929 | 1,766,875,109,853 | BNBUSDC | 841.93 | 0.32 | true |
1,766,875,122.747555 | 1,766,875,122,519 | BNBUSDC | 841.93 | 0.11 | true |
1,766,875,127.808388 | 1,766,875,127,730 | BNBUSDC | 841.93 | 11.43 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.