timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,875,316.621322 | 1,766,875,316,391 | BNBUSDC | 841.72 | 0.03 | true |
1,766,875,322.22712 | 1,766,875,321,998 | BNBUSDC | 841.71 | 0.03 | true |
1,766,875,325.038542 | 1,766,875,324,808 | BNBUSDC | 841.68 | 0.06 | true |
1,766,875,331.386902 | 1,766,875,331,158 | BNBUSDC | 841.67 | 0.69 | false |
1,766,875,331.791909 | 1,766,875,331,563 | BNBUSDC | 841.69 | 0.01 | false |
1,766,875,336.008485 | 1,766,875,335,929 | BNBUSDC | 841.7 | 0.03 | false |
1,766,875,336.008558 | 1,766,875,335,929 | BNBUSDC | 841.72 | 0.01 | false |
1,766,875,336.008595 | 1,766,875,335,929 | BNBUSDC | 841.73 | 0.02 | false |
1,766,875,336.008628 | 1,766,875,335,929 | BNBUSDC | 841.77 | 0.4 | false |
1,766,875,336.008665 | 1,766,875,335,929 | BNBUSDC | 841.78 | 0.02 | false |
1,766,875,336.008698 | 1,766,875,335,929 | BNBUSDC | 841.81 | 0.14 | false |
1,766,875,336.008725 | 1,766,875,335,929 | BNBUSDC | 841.82 | 0.61 | false |
1,766,875,336.00876 | 1,766,875,335,929 | BNBUSDC | 841.83 | 0.36 | false |
1,766,875,336.159043 | 1,766,875,335,929 | BNBUSDC | 841.84 | 0.29 | false |
1,766,875,355.448702 | 1,766,875,355,370 | BNBUSDC | 841.75 | 1.04 | false |
1,766,875,355.451105 | 1,766,875,355,370 | BNBUSDC | 841.76 | 0.01 | false |
1,766,875,355.451173 | 1,766,875,355,371 | BNBUSDC | 841.77 | 0.04 | false |
1,766,875,355.451203 | 1,766,875,355,371 | BNBUSDC | 841.86 | 0.34 | false |
1,766,875,355.45123 | 1,766,875,355,371 | BNBUSDC | 841.87 | 0.14 | false |
1,766,875,355.451256 | 1,766,875,355,371 | BNBUSDC | 841.88 | 0.15 | false |
1,766,875,355.451283 | 1,766,875,355,371 | BNBUSDC | 841.89 | 0.02 | false |
1,766,875,355.4534 | 1,766,875,355,371 | BNBUSDC | 841.9 | 0.86 | false |
1,766,875,355.605803 | 1,766,875,355,376 | BNBUSDC | 841.92 | 0.65 | false |
1,766,875,355.768873 | 1,766,875,355,540 | BNBUSDC | 841.95 | 0.06 | false |
1,766,875,355.962899 | 1,766,875,355,733 | BNBUSDC | 841.97 | 0.04 | false |
1,766,875,356.239389 | 1,766,875,356,160 | BNBUSDC | 841.98 | 0.06 | false |
1,766,875,356.389444 | 1,766,875,356,160 | BNBUSDC | 841.99 | 0.01 | false |
1,766,875,358.36752 | 1,766,875,358,287 | BNBUSDC | 842 | 0.09 | false |
1,766,875,358.518792 | 1,766,875,358,289 | BNBUSDC | 842.01 | 0.01 | false |
1,766,875,359.110865 | 1,766,875,358,881 | BNBUSDC | 842.03 | 0.05 | false |
1,766,875,361.879159 | 1,766,875,361,649 | BNBUSDC | 842.04 | 0.06 | false |
1,766,875,363.255895 | 1,766,875,363,176 | BNBUSDC | 842.04 | 0.03 | false |
1,766,875,363.407289 | 1,766,875,363,176 | BNBUSDC | 842.05 | 0.02 | false |
1,766,875,377.414766 | 1,766,875,377,185 | BNBUSDC | 842.06 | 0.27 | false |
1,766,875,380.825123 | 1,766,875,380,596 | BNBUSDC | 842.06 | 0.16 | true |
1,766,875,381.373834 | 1,766,875,381,145 | BNBUSDC | 842.06 | 0.04 | true |
1,766,875,393.483268 | 1,766,875,393,255 | BNBUSDC | 842.07 | 0.85 | false |
1,766,875,396.749756 | 1,766,875,396,519 | BNBUSDC | 842.09 | 1.44 | false |
1,766,875,425.430863 | 1,766,875,425,351 | BNBUSDC | 842.1 | 0.59 | true |
1,766,875,425.504858 | 1,766,875,425,351 | BNBUSDC | 842.08 | 0.59 | true |
1,766,875,425.657029 | 1,766,875,425,427 | BNBUSDC | 842.01 | 2.26 | false |
1,766,875,425.94657 | 1,766,875,425,719 | BNBUSDC | 842.04 | 0.04 | true |
1,766,875,427.218639 | 1,766,875,426,989 | BNBUSDC | 842.04 | 3.69 | true |
1,766,875,427.754191 | 1,766,875,427,525 | BNBUSDC | 842.01 | 0.04 | false |
1,766,875,430.601084 | 1,766,875,430,517 | BNBUSDC | 842.01 | 1.19 | false |
1,766,875,430.601155 | 1,766,875,430,522 | BNBUSDC | 842.02 | 0.29 | false |
1,766,875,430.601201 | 1,766,875,430,522 | BNBUSDC | 842.03 | 0.01 | false |
1,766,875,430.604987 | 1,766,875,430,522 | BNBUSDC | 842.08 | 0.04 | false |
1,766,875,430.605064 | 1,766,875,430,524 | BNBUSDC | 842.01 | 0.27 | false |
1,766,875,430.605101 | 1,766,875,430,524 | BNBUSDC | 842.08 | 0.2 | false |
1,766,875,430.605913 | 1,766,875,430,526 | BNBUSDC | 842.09 | 0.29 | false |
1,766,875,430.605959 | 1,766,875,430,527 | BNBUSDC | 842.01 | 0.1 | false |
1,766,875,430.605987 | 1,766,875,430,528 | BNBUSDC | 842.09 | 0.01 | false |
1,766,875,430.606015 | 1,766,875,430,528 | BNBUSDC | 842.1 | 0.47 | false |
1,766,875,430.60686 | 1,766,875,430,528 | BNBUSDC | 842.11 | 0.48 | false |
1,766,875,430.610781 | 1,766,875,430,528 | BNBUSDC | 842.12 | 0.06 | false |
1,766,875,430.610829 | 1,766,875,430,531 | BNBUSDC | 842.01 | 0.13 | false |
1,766,875,430.62136 | 1,766,875,430,531 | BNBUSDC | 842.12 | 0.21 | false |
1,766,875,430.702879 | 1,766,875,430,541 | BNBUSDC | 842.01 | 0.78 | false |
1,766,875,430.70299 | 1,766,875,430,625 | BNBUSDC | 842.06 | 0.14 | false |
1,766,875,430.703032 | 1,766,875,430,625 | BNBUSDC | 842.07 | 2.06 | false |
1,766,875,430.705718 | 1,766,875,430,625 | BNBUSDC | 842.08 | 0.14 | false |
1,766,875,430.705806 | 1,766,875,430,625 | BNBUSDC | 842.13 | 0.4 | false |
1,766,875,430.706549 | 1,766,875,430,625 | BNBUSDC | 842.14 | 0.13 | false |
1,766,875,430.706606 | 1,766,875,430,627 | BNBUSDC | 842.15 | 0.11 | false |
1,766,875,430.706636 | 1,766,875,430,627 | BNBUSDC | 842.16 | 0.48 | false |
1,766,875,430.707677 | 1,766,875,430,627 | BNBUSDC | 842.2 | 0.26 | false |
1,766,875,430.707721 | 1,766,875,430,628 | BNBUSDC | 842.21 | 0.24 | false |
1,766,875,430.709467 | 1,766,875,430,628 | BNBUSDC | 842.22 | 0.07 | false |
1,766,875,430.718812 | 1,766,875,430,629 | BNBUSDC | 842.23 | 0.52 | false |
1,766,875,430.718929 | 1,766,875,430,639 | BNBUSDC | 842.24 | 0.03 | false |
1,766,875,430.718979 | 1,766,875,430,639 | BNBUSDC | 842.26 | 0.02 | false |
1,766,875,430.719024 | 1,766,875,430,639 | BNBUSDC | 842.27 | 0.05 | false |
1,766,875,430.746048 | 1,766,875,430,639 | BNBUSDC | 842.3 | 0.02 | false |
1,766,875,430.897741 | 1,766,875,430,668 | BNBUSDC | 842.12 | 2.41 | true |
1,766,875,431.090464 | 1,766,875,430,861 | BNBUSDC | 842.07 | 0.02 | true |
1,766,875,431.498334 | 1,766,875,431,270 | BNBUSDC | 842.11 | 0.02 | false |
1,766,875,433.538572 | 1,766,875,433,308 | BNBUSDC | 842.13 | 0.34 | true |
1,766,875,434.124879 | 1,766,875,433,895 | BNBUSDC | 842.11 | 1.29 | false |
1,766,875,436.749723 | 1,766,875,436,521 | BNBUSDC | 842.1 | 0.01 | true |
1,766,875,439.272337 | 1,766,875,439,042 | BNBUSDC | 842.06 | 4.2 | false |
1,766,875,439.470616 | 1,766,875,439,240 | BNBUSDC | 842.05 | 3.9 | true |
1,766,875,453.477125 | 1,766,875,453,267 | BNBUSDC | 842.05 | 0.09 | false |
1,766,875,453.627361 | 1,766,875,453,399 | BNBUSDC | 842.05 | 0.23 | false |
1,766,875,482.077475 | 1,766,875,482,000 | BNBUSDC | 842.04 | 0.11 | true |
1,766,875,482.077535 | 1,766,875,482,000 | BNBUSDC | 842.03 | 0.01 | true |
1,766,875,482.077566 | 1,766,875,482,000 | BNBUSDC | 842 | 0.05 | true |
1,766,875,482.077595 | 1,766,875,482,000 | BNBUSDC | 841.99 | 0.02 | true |
1,766,875,482.227627 | 1,766,875,482,000 | BNBUSDC | 841.98 | 0.05 | true |
1,766,875,501.153453 | 1,766,875,500,926 | BNBUSDC | 842 | 0.02 | true |
1,766,875,501.338127 | 1,766,875,501,110 | BNBUSDC | 842 | 0.02 | true |
1,766,875,501.860266 | 1,766,875,501,630 | BNBUSDC | 842 | 0.02 | true |
1,766,875,519.850899 | 1,766,875,519,621 | BNBUSDC | 842.01 | 0.09 | false |
1,766,875,524.814107 | 1,766,875,524,584 | BNBUSDC | 842.01 | 0.07 | false |
1,766,875,529.163038 | 1,766,875,528,936 | BNBUSDC | 842.01 | 0.05 | false |
1,766,875,533.849283 | 1,766,875,533,620 | BNBUSDC | 842.01 | 0.09 | false |
1,766,875,552.283964 | 1,766,875,552,055 | BNBUSDC | 841.98 | 0.46 | false |
1,766,875,561.081197 | 1,766,875,560,960 | BNBUSDC | 841.97 | 2.02 | true |
1,766,875,561.233122 | 1,766,875,561,004 | BNBUSDC | 841.95 | 0.14 | true |
1,766,875,561.267331 | 1,766,875,561,178 | BNBUSDC | 841.93 | 0.61 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.