timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,877,629.589864 | 1,766,877,629,504 | BNBUSDC | 843.25 | 0.09 | false |
1,766,877,629.741455 | 1,766,877,629,511 | BNBUSDC | 843.24 | 0.04 | true |
1,766,877,632.659313 | 1,766,877,632,429 | BNBUSDC | 843.25 | 0.04 | false |
1,766,877,644.894405 | 1,766,877,644,814 | BNBUSDC | 843.26 | 0.04 | false |
1,766,877,644.894457 | 1,766,877,644,814 | BNBUSDC | 843.27 | 0.06 | false |
1,766,877,645.04579 | 1,766,877,644,814 | BNBUSDC | 843.28 | 0.7 | false |
1,766,877,661.714361 | 1,766,877,661,626 | BNBUSDC | 843.29 | 0.48 | false |
1,766,877,661.762193 | 1,766,877,661,635 | BNBUSDC | 843.3 | 0.45 | false |
1,766,877,661.764439 | 1,766,877,661,683 | BNBUSDC | 843.31 | 0.04 | false |
1,766,877,661.776724 | 1,766,877,661,684 | BNBUSDC | 843.32 | 0.01 | false |
1,766,877,661.787015 | 1,766,877,661,696 | BNBUSDC | 843.33 | 0.06 | false |
1,766,877,661.787088 | 1,766,877,661,707 | BNBUSDC | 843.34 | 0.04 | false |
1,766,877,661.802276 | 1,766,877,661,707 | BNBUSDC | 843.35 | 0.03 | false |
1,766,877,661.802316 | 1,766,877,661,722 | BNBUSDC | 843.36 | 0.02 | false |
1,766,877,661.953349 | 1,766,877,661,722 | BNBUSDC | 843.37 | 0.02 | false |
1,766,877,677.543154 | 1,766,877,677,461 | BNBUSDC | 843.38 | 0.57 | false |
1,766,877,677.543196 | 1,766,877,677,461 | BNBUSDC | 843.39 | 0.09 | false |
1,766,877,677.543234 | 1,766,877,677,461 | BNBUSDC | 843.4 | 0.3 | false |
1,766,877,677.543273 | 1,766,877,677,461 | BNBUSDC | 843.41 | 0.01 | false |
1,766,877,677.543353 | 1,766,877,677,461 | BNBUSDC | 843.42 | 0.01 | false |
1,766,877,677.543391 | 1,766,877,677,462 | BNBUSDC | 843.43 | 0.02 | false |
1,766,877,677.543432 | 1,766,877,677,462 | BNBUSDC | 843.44 | 1.09 | false |
1,766,877,677.543471 | 1,766,877,677,462 | BNBUSDC | 843.45 | 0.05 | false |
1,766,877,677.693791 | 1,766,877,677,462 | BNBUSDC | 843.46 | 0.04 | false |
1,766,877,684.499385 | 1,766,877,684,270 | BNBUSDC | 843.47 | 0.27 | false |
1,766,877,685.351454 | 1,766,877,685,268 | BNBUSDC | 843.48 | 0.29 | false |
1,766,877,685.351592 | 1,766,877,685,268 | BNBUSDC | 843.49 | 0.38 | false |
1,766,877,685.351646 | 1,766,877,685,268 | BNBUSDC | 843.5 | 0.27 | false |
1,766,877,685.503594 | 1,766,877,685,268 | BNBUSDC | 843.51 | 0.12 | false |
1,766,877,686.243792 | 1,766,877,686,152 | BNBUSDC | 843.53 | 11.18 | false |
1,766,877,686.243836 | 1,766,877,686,163 | BNBUSDC | 843.54 | 0.07 | false |
1,766,877,686.247632 | 1,766,877,686,163 | BNBUSDC | 843.55 | 0.07 | false |
1,766,877,686.401476 | 1,766,877,686,168 | BNBUSDC | 843.56 | 2.36 | false |
1,766,877,698.205353 | 1,766,877,698,124 | BNBUSDC | 843.57 | 0.22 | false |
1,766,877,698.209753 | 1,766,877,698,124 | BNBUSDC | 843.58 | 0.29 | false |
1,766,877,698.209795 | 1,766,877,698,129 | BNBUSDC | 843.59 | 0.02 | false |
1,766,877,698.222112 | 1,766,877,698,129 | BNBUSDC | 843.6 | 0.29 | false |
1,766,877,698.224387 | 1,766,877,698,142 | BNBUSDC | 843.61 | 0.17 | false |
1,766,877,698.224469 | 1,766,877,698,144 | BNBUSDC | 843.62 | 0.03 | false |
1,766,877,698.224546 | 1,766,877,698,144 | BNBUSDC | 843.63 | 0.16 | false |
1,766,877,698.224601 | 1,766,877,698,144 | BNBUSDC | 843.64 | 0.01 | false |
1,766,877,698.224652 | 1,766,877,698,144 | BNBUSDC | 843.65 | 2.64 | false |
1,766,877,698.224717 | 1,766,877,698,144 | BNBUSDC | 843.66 | 0.12 | false |
1,766,877,698.224769 | 1,766,877,698,144 | BNBUSDC | 843.67 | 0.02 | false |
1,766,877,698.230255 | 1,766,877,698,144 | BNBUSDC | 843.68 | 0.02 | false |
1,766,877,698.231334 | 1,766,877,698,150 | BNBUSDC | 843.69 | 2.12 | false |
1,766,877,698.383897 | 1,766,877,698,152 | BNBUSDC | 843.7 | 25.13 | false |
1,766,877,698.436623 | 1,766,877,698,325 | BNBUSDC | 843.71 | 0.02 | false |
1,766,877,698.499685 | 1,766,877,698,357 | BNBUSDC | 843.72 | 0.15 | false |
1,766,877,698.499796 | 1,766,877,698,421 | BNBUSDC | 843.73 | 0.25 | false |
1,766,877,698.499869 | 1,766,877,698,421 | BNBUSDC | 843.74 | 0.02 | false |
1,766,877,698.499923 | 1,766,877,698,421 | BNBUSDC | 843.75 | 0.25 | false |
1,766,877,698.651724 | 1,766,877,698,422 | BNBUSDC | 843.76 | 0.03 | false |
1,766,877,699.210936 | 1,766,877,698,983 | BNBUSDC | 843.73 | 0.01 | true |
1,766,877,699.735252 | 1,766,877,699,505 | BNBUSDC | 843.73 | 0.03 | true |
1,766,877,701.411504 | 1,766,877,701,183 | BNBUSDC | 843.74 | 0.04 | false |
1,766,877,709.261752 | 1,766,877,709,033 | BNBUSDC | 843.73 | 0.03 | true |
1,766,877,713.47601 | 1,766,877,713,357 | BNBUSDC | 843.73 | 0.29 | true |
1,766,877,713.47808 | 1,766,877,713,395 | BNBUSDC | 843.72 | 0.12 | true |
1,766,877,713.527252 | 1,766,877,713,399 | BNBUSDC | 843.71 | 0.02 | true |
1,766,877,713.678025 | 1,766,877,713,447 | BNBUSDC | 843.7 | 0.02 | true |
1,766,877,714.081217 | 1,766,877,714,001 | BNBUSDC | 843.66 | 0.06 | true |
1,766,877,714.231978 | 1,766,877,714,003 | BNBUSDC | 843.65 | 0.01 | true |
1,766,877,716.461993 | 1,766,877,716,232 | BNBUSDC | 843.58 | 0.1 | false |
1,766,877,721.455001 | 1,766,877,721,239 | BNBUSDC | 843.57 | 0.02 | true |
1,766,877,721.455258 | 1,766,877,721,375 | BNBUSDC | 843.58 | 0.3 | false |
1,766,877,721.563574 | 1,766,877,721,375 | BNBUSDC | 843.64 | 0.53 | false |
1,766,877,721.713651 | 1,766,877,721,482 | BNBUSDC | 843.66 | 2.8 | true |
1,766,877,739.675182 | 1,766,877,739,445 | BNBUSDC | 843.61 | 0.23 | false |
1,766,877,755.295105 | 1,766,877,755,213 | BNBUSDC | 843.69 | 0.04 | true |
1,766,877,755.444962 | 1,766,877,755,214 | BNBUSDC | 843.67 | 0.01 | true |
1,766,877,758.332395 | 1,766,877,758,103 | BNBUSDC | 843.61 | 0.01 | true |
1,766,877,759.594221 | 1,766,877,759,363 | BNBUSDC | 843.57 | 0.09 | true |
1,766,877,759.947556 | 1,766,877,759,818 | BNBUSDC | 843.56 | 0.61 | true |
1,766,877,759.952953 | 1,766,877,759,868 | BNBUSDC | 843.53 | 0.01 | true |
1,766,877,760.104957 | 1,766,877,759,874 | BNBUSDC | 843.51 | 0.59 | true |
1,766,877,761.51019 | 1,766,877,761,430 | BNBUSDC | 843.5 | 0.69 | true |
1,766,877,761.6614 | 1,766,877,761,433 | BNBUSDC | 843.49 | 0.02 | true |
1,766,877,762.4885 | 1,766,877,762,258 | BNBUSDC | 843.48 | 0.14 | true |
1,766,877,764.807791 | 1,766,877,764,577 | BNBUSDC | 843.43 | 0.01 | true |
1,766,877,768.341723 | 1,766,877,768,112 | BNBUSDC | 843.41 | 0.96 | false |
1,766,877,775.824537 | 1,766,877,775,744 | BNBUSDC | 843.4 | 0.05 | true |
1,766,877,775.976209 | 1,766,877,775,744 | BNBUSDC | 843.39 | 0.06 | true |
1,766,877,776.696227 | 1,766,877,776,466 | BNBUSDC | 843.39 | 1.19 | false |
1,766,877,777.623162 | 1,766,877,777,542 | BNBUSDC | 843.42 | 0.01 | false |
1,766,877,777.623214 | 1,766,877,777,542 | BNBUSDC | 843.44 | 0.08 | false |
1,766,877,777.623264 | 1,766,877,777,542 | BNBUSDC | 843.47 | 0.46 | false |
1,766,877,777.623314 | 1,766,877,777,542 | BNBUSDC | 843.48 | 0.35 | false |
1,766,877,777.77168 | 1,766,877,777,542 | BNBUSDC | 843.49 | 0.59 | false |
1,766,877,778.958034 | 1,766,877,778,728 | BNBUSDC | 843.56 | 0.02 | true |
1,766,877,780.436791 | 1,766,877,780,206 | BNBUSDC | 843.57 | 0.02 | false |
1,766,877,791.943495 | 1,766,877,791,714 | BNBUSDC | 843.56 | 0.13 | true |
1,766,877,792.704811 | 1,766,877,792,475 | BNBUSDC | 843.56 | 0.03 | true |
1,766,877,798.081313 | 1,766,877,797,854 | BNBUSDC | 843.51 | 0.05 | false |
1,766,877,803.780387 | 1,766,877,803,696 | BNBUSDC | 843.5 | 0.71 | true |
1,766,877,803.932018 | 1,766,877,803,700 | BNBUSDC | 843.48 | 0.01 | true |
1,766,877,804.231654 | 1,766,877,804,002 | BNBUSDC | 843.44 | 0.17 | true |
1,766,877,814.080527 | 1,766,877,813,851 | BNBUSDC | 843.44 | 0.04 | true |
1,766,877,817.575441 | 1,766,877,817,345 | BNBUSDC | 843.45 | 3.26 | false |
1,766,877,819.387536 | 1,766,877,819,266 | BNBUSDC | 843.46 | 0.44 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.