timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,877,301.471131 | 1,766,877,301,391 | BNBUSDC | 842.84 | 0.24 | false |
1,766,877,301.623335 | 1,766,877,301,391 | BNBUSDC | 842.85 | 0.02 | false |
1,766,877,301.838219 | 1,766,877,301,607 | BNBUSDC | 842.9 | 0.02 | false |
1,766,877,308.451608 | 1,766,877,308,220 | BNBUSDC | 842.91 | 0.98 | false |
1,766,877,313.502579 | 1,766,877,313,423 | BNBUSDC | 842.94 | 0.06 | false |
1,766,877,313.508008 | 1,766,877,313,423 | BNBUSDC | 842.95 | 0.02 | false |
1,766,877,313.553135 | 1,766,877,313,427 | BNBUSDC | 843 | 2.09 | false |
1,766,877,313.55319 | 1,766,877,313,474 | BNBUSDC | 843.03 | 0.06 | false |
1,766,877,313.553233 | 1,766,877,313,474 | BNBUSDC | 843.04 | 0.09 | false |
1,766,877,313.553273 | 1,766,877,313,474 | BNBUSDC | 843.05 | 0.03 | false |
1,766,877,313.553319 | 1,766,877,313,474 | BNBUSDC | 843.06 | 0.02 | false |
1,766,877,313.553374 | 1,766,877,313,474 | BNBUSDC | 843.08 | 0.01 | false |
1,766,877,313.705183 | 1,766,877,313,474 | BNBUSDC | 843.09 | 0.38 | false |
1,766,877,314.091418 | 1,766,877,313,862 | BNBUSDC | 843.04 | 0.04 | true |
1,766,877,315.476587 | 1,766,877,315,248 | BNBUSDC | 843.05 | 0.04 | false |
1,766,877,328.656942 | 1,766,877,328,428 | BNBUSDC | 843.02 | 0.01 | true |
1,766,877,335.235963 | 1,766,877,335,005 | BNBUSDC | 842.97 | 0.58 | false |
1,766,877,340.0807 | 1,766,877,339,982 | BNBUSDC | 843.06 | 0.26 | false |
1,766,877,340.080808 | 1,766,877,339,997 | BNBUSDC | 843.08 | 0.02 | false |
1,766,877,340.080843 | 1,766,877,339,998 | BNBUSDC | 843.09 | 0.29 | false |
1,766,877,340.173319 | 1,766,877,339,998 | BNBUSDC | 843.1 | 0.01 | false |
1,766,877,340.324926 | 1,766,877,340,094 | BNBUSDC | 843.12 | 0.06 | false |
1,766,877,340.731611 | 1,766,877,340,501 | BNBUSDC | 843.13 | 0.02 | false |
1,766,877,360.481688 | 1,766,877,360,253 | BNBUSDC | 843.13 | 0.06 | true |
1,766,877,360.931754 | 1,766,877,360,701 | BNBUSDC | 843.07 | 0.04 | true |
1,766,877,361.325251 | 1,766,877,361,096 | BNBUSDC | 843.08 | 0.04 | false |
1,766,877,361.74668 | 1,766,877,361,518 | BNBUSDC | 843.07 | 0.02 | true |
1,766,877,382.156957 | 1,766,877,382,077 | BNBUSDC | 843.08 | 0.4 | false |
1,766,877,382.157017 | 1,766,877,382,077 | BNBUSDC | 843.17 | 0.69 | false |
1,766,877,382.158449 | 1,766,877,382,077 | BNBUSDC | 843.18 | 1.75 | false |
1,766,877,382.158497 | 1,766,877,382,077 | BNBUSDC | 843.2 | 1.03 | false |
1,766,877,382.180706 | 1,766,877,382,077 | BNBUSDC | 843.21 | 0.55 | false |
1,766,877,382.182573 | 1,766,877,382,100 | BNBUSDC | 843.22 | 0.07 | false |
1,766,877,382.182658 | 1,766,877,382,102 | BNBUSDC | 843.21 | 0.13 | false |
1,766,877,382.333839 | 1,766,877,382,102 | BNBUSDC | 843.22 | 0.23 | false |
1,766,877,395.122762 | 1,766,877,394,942 | BNBUSDC | 843.09 | 0.12 | false |
1,766,877,395.273053 | 1,766,877,395,044 | BNBUSDC | 843.09 | 0.12 | false |
1,766,877,402.747902 | 1,766,877,402,662 | BNBUSDC | 843.14 | 0.74 | true |
1,766,877,402.89857 | 1,766,877,402,667 | BNBUSDC | 843.12 | 0.01 | true |
1,766,877,403.919104 | 1,766,877,403,828 | BNBUSDC | 843.08 | 1.63 | true |
1,766,877,403.944944 | 1,766,877,403,840 | BNBUSDC | 843.05 | 0.01 | true |
1,766,877,403.952619 | 1,766,877,403,864 | BNBUSDC | 843.04 | 0.05 | true |
1,766,877,404.103758 | 1,766,877,403,872 | BNBUSDC | 843.03 | 0.08 | true |
1,766,877,410.011429 | 1,766,877,409,931 | BNBUSDC | 843.01 | 0.39 | false |
1,766,877,410.080365 | 1,766,877,409,931 | BNBUSDC | 843.03 | 0.02 | false |
1,766,877,410.230055 | 1,766,877,410,000 | BNBUSDC | 843.07 | 1.61 | true |
1,766,877,421.39198 | 1,766,877,421,162 | BNBUSDC | 843 | 0.02 | true |
1,766,877,422.634939 | 1,766,877,422,407 | BNBUSDC | 843.01 | 0.59 | false |
1,766,877,427.374309 | 1,766,877,427,264 | BNBUSDC | 843.01 | 0.45 | false |
1,766,877,427.52381 | 1,766,877,427,294 | BNBUSDC | 843.07 | 0.04 | true |
1,766,877,428.882036 | 1,766,877,428,770 | BNBUSDC | 843.08 | 1.01 | false |
1,766,877,428.882109 | 1,766,877,428,802 | BNBUSDC | 843.1 | 0.01 | false |
1,766,877,428.88214 | 1,766,877,428,802 | BNBUSDC | 843.12 | 0.06 | false |
1,766,877,428.882168 | 1,766,877,428,802 | BNBUSDC | 843.13 | 0.3 | false |
1,766,877,429.033205 | 1,766,877,428,802 | BNBUSDC | 843.18 | 0.23 | false |
1,766,877,429.98173 | 1,766,877,429,752 | BNBUSDC | 843.16 | 0.04 | false |
1,766,877,433.982497 | 1,766,877,433,891 | BNBUSDC | 843.21 | 0.1 | false |
1,766,877,434.133646 | 1,766,877,433,904 | BNBUSDC | 843.22 | 0.05 | false |
1,766,877,449.582562 | 1,766,877,449,483 | BNBUSDC | 843.24 | 0.35 | true |
1,766,877,449.734047 | 1,766,877,449,502 | BNBUSDC | 843.22 | 0.02 | true |
1,766,877,450.570239 | 1,766,877,450,485 | BNBUSDC | 843.12 | 0.06 | true |
1,766,877,450.721322 | 1,766,877,450,490 | BNBUSDC | 843.11 | 0.02 | true |
1,766,877,453.922305 | 1,766,877,453,692 | BNBUSDC | 843.07 | 0.38 | true |
1,766,877,461.798227 | 1,766,877,461,716 | BNBUSDC | 843.06 | 0.23 | false |
1,766,877,461.798853 | 1,766,877,461,718 | BNBUSDC | 843.07 | 0.47 | false |
1,766,877,461.951509 | 1,766,877,461,719 | BNBUSDC | 843.08 | 0.28 | false |
1,766,877,462.258241 | 1,766,877,462,029 | BNBUSDC | 843.1 | 0.02 | true |
1,766,877,466.568425 | 1,766,877,466,464 | BNBUSDC | 843.11 | 0.01 | false |
1,766,877,466.575434 | 1,766,877,466,490 | BNBUSDC | 843.13 | 0.01 | false |
1,766,877,466.593576 | 1,766,877,466,496 | BNBUSDC | 843.21 | 0.01 | false |
1,766,877,466.746151 | 1,766,877,466,516 | BNBUSDC | 843.16 | 0.04 | true |
1,766,877,468.908874 | 1,766,877,468,693 | BNBUSDC | 843.17 | 0.02 | false |
1,766,877,469.058426 | 1,766,877,468,832 | BNBUSDC | 843.17 | 0.02 | false |
1,766,877,471.731693 | 1,766,877,471,646 | BNBUSDC | 843.16 | 0.05 | true |
1,766,877,471.732626 | 1,766,877,471,651 | BNBUSDC | 843.12 | 0.59 | true |
1,766,877,471.741871 | 1,766,877,471,651 | BNBUSDC | 843.1 | 1.02 | true |
1,766,877,471.891772 | 1,766,877,471,662 | BNBUSDC | 843.07 | 0.29 | true |
1,766,877,479.652899 | 1,766,877,479,421 | BNBUSDC | 843.07 | 0.57 | true |
1,766,877,493.886182 | 1,766,877,493,772 | BNBUSDC | 843.05 | 0.62 | false |
1,766,877,494.037997 | 1,766,877,493,807 | BNBUSDC | 843.06 | 0.02 | false |
1,766,877,500.912167 | 1,766,877,500,682 | BNBUSDC | 843.14 | 0.04 | false |
1,766,877,516.38158 | 1,766,877,516,153 | BNBUSDC | 843.2 | 0.03 | true |
1,766,877,517.62734 | 1,766,877,517,398 | BNBUSDC | 843.12 | 0.88 | false |
1,766,877,522.111612 | 1,766,877,521,880 | BNBUSDC | 843.13 | 0.18 | true |
1,766,877,522.262511 | 1,766,877,522,034 | BNBUSDC | 843.11 | 0.54 | true |
1,766,877,541.571619 | 1,766,877,541,343 | BNBUSDC | 843.04 | 0.02 | true |
1,766,877,551.716435 | 1,766,877,551,551 | BNBUSDC | 843.05 | 0.78 | false |
1,766,877,551.867173 | 1,766,877,551,635 | BNBUSDC | 843.07 | 0.01 | false |
1,766,877,556.437327 | 1,766,877,556,209 | BNBUSDC | 843.14 | 0.11 | false |
1,766,877,572.530728 | 1,766,877,572,302 | BNBUSDC | 843.16 | 0.02 | false |
1,766,877,581.583616 | 1,766,877,581,490 | BNBUSDC | 843.21 | 0.25 | false |
1,766,877,581.735758 | 1,766,877,581,506 | BNBUSDC | 843.23 | 0.03 | false |
1,766,877,588.948345 | 1,766,877,588,867 | BNBUSDC | 843.24 | 1.19 | true |
1,766,877,588.948422 | 1,766,877,588,868 | BNBUSDC | 843.22 | 1.02 | true |
1,766,877,589.099166 | 1,766,877,588,869 | BNBUSDC | 843.2 | 1.99 | true |
1,766,877,590.63457 | 1,766,877,590,405 | BNBUSDC | 843.18 | 0.1 | false |
1,766,877,600.420825 | 1,766,877,600,186 | BNBUSDC | 843.18 | 0.42 | false |
1,766,877,623.355759 | 1,766,877,623,127 | BNBUSDC | 843.18 | 0.45 | false |
1,766,877,629.581651 | 1,766,877,629,504 | BNBUSDC | 843.18 | 0.21 | false |
1,766,877,629.581775 | 1,766,877,629,504 | BNBUSDC | 843.23 | 0.29 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.