timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,833,409.245572 | 1,766,833,409,164 | BNBUSDC | 841.88 | 1.2 | false |
1,766,833,409.245633 | 1,766,833,409,167 | BNBUSDC | 841.89 | 1.19 | false |
1,766,833,409.248052 | 1,766,833,409,167 | BNBUSDC | 841.9 | 3 | false |
1,766,833,409.252987 | 1,766,833,409,168 | BNBUSDC | 841.92 | 0.01 | false |
1,766,833,409.377612 | 1,766,833,409,174 | BNBUSDC | 841.95 | 0.06 | false |
1,766,833,409.52997 | 1,766,833,409,299 | BNBUSDC | 841.98 | 0.02 | false |
1,766,833,410.44241 | 1,766,833,410,213 | BNBUSDC | 841.98 | 0.03 | false |
1,766,833,418.843622 | 1,766,833,418,747 | BNBUSDC | 841.99 | 2.58 | false |
1,766,833,418.849769 | 1,766,833,418,763 | BNBUSDC | 842 | 0.79 | false |
1,766,833,418.867757 | 1,766,833,418,769 | BNBUSDC | 842.01 | 0.02 | false |
1,766,833,418.883829 | 1,766,833,418,789 | BNBUSDC | 842.03 | 0.01 | false |
1,766,833,419.035565 | 1,766,833,418,804 | BNBUSDC | 842.04 | 0.06 | false |
1,766,833,420.161201 | 1,766,833,420,070 | BNBUSDC | 842.06 | 1.47 | true |
1,766,833,420.311411 | 1,766,833,420,082 | BNBUSDC | 842.04 | 0.03 | true |
1,766,833,447.947795 | 1,766,833,447,720 | BNBUSDC | 841.96 | 0.17 | true |
1,766,833,450.762949 | 1,766,833,450,534 | BNBUSDC | 841.97 | 1.28 | false |
1,766,833,454.848782 | 1,766,833,454,769 | BNBUSDC | 841.97 | 0.02 | true |
1,766,833,454.916634 | 1,766,833,454,769 | BNBUSDC | 841.96 | 1.02 | true |
1,766,833,454.936578 | 1,766,833,454,837 | BNBUSDC | 841.95 | 0.09 | true |
1,766,833,455.088068 | 1,766,833,454,857 | BNBUSDC | 841.93 | 0.01 | true |
1,766,833,455.418408 | 1,766,833,455,342 | BNBUSDC | 841.86 | 0.11 | true |
1,766,833,455.422195 | 1,766,833,455,342 | BNBUSDC | 841.85 | 0.12 | true |
1,766,833,455.422275 | 1,766,833,455,342 | BNBUSDC | 841.84 | 0.15 | true |
1,766,833,455.422306 | 1,766,833,455,342 | BNBUSDC | 841.83 | 0.77 | true |
1,766,833,455.572798 | 1,766,833,455,342 | BNBUSDC | 841.81 | 0.87 | true |
1,766,833,492.0345 | 1,766,833,491,804 | BNBUSDC | 841.81 | 0.14 | true |
1,766,833,510.288766 | 1,766,833,510,173 | BNBUSDC | 841.82 | 5.31 | false |
1,766,833,510.439398 | 1,766,833,510,210 | BNBUSDC | 841.83 | 0.02 | false |
1,766,833,512.122879 | 1,766,833,511,894 | BNBUSDC | 841.95 | 0.01 | false |
1,766,833,512.529809 | 1,766,833,512,338 | BNBUSDC | 841.95 | 0.01 | false |
1,766,833,512.680504 | 1,766,833,512,452 | BNBUSDC | 841.95 | 0.04 | false |
1,766,833,513.854295 | 1,766,833,513,625 | BNBUSDC | 841.96 | 0.01 | false |
1,766,833,532.044273 | 1,766,833,531,958 | BNBUSDC | 841.96 | 1.65 | false |
1,766,833,532.195462 | 1,766,833,531,966 | BNBUSDC | 841.98 | 0.02 | false |
1,766,833,533.243038 | 1,766,833,533,162 | BNBUSDC | 842 | 0.77 | false |
1,766,833,533.243114 | 1,766,833,533,163 | BNBUSDC | 842.03 | 0.01 | false |
1,766,833,533.393393 | 1,766,833,533,163 | BNBUSDC | 842.04 | 0.06 | false |
1,766,833,533.696831 | 1,766,833,533,467 | BNBUSDC | 842.06 | 0.06 | false |
1,766,833,535.1893 | 1,766,833,534,962 | BNBUSDC | 842.07 | 0.02 | false |
1,766,833,543.335942 | 1,766,833,543,106 | BNBUSDC | 842.07 | 1.57 | true |
1,766,833,543.548682 | 1,766,833,543,317 | BNBUSDC | 842.05 | 0.02 | true |
1,766,833,549.869385 | 1,766,833,549,656 | BNBUSDC | 841.99 | 3.13 | true |
1,766,833,550.020699 | 1,766,833,549,790 | BNBUSDC | 841.97 | 0.02 | true |
1,766,833,551.868354 | 1,766,833,551,637 | BNBUSDC | 841.97 | 0.08 | true |
1,766,833,559.092077 | 1,766,833,558,862 | BNBUSDC | 841.95 | 0.71 | true |
1,766,833,560.925817 | 1,766,833,560,848 | BNBUSDC | 841.93 | 0.08 | true |
1,766,833,560.976869 | 1,766,833,560,848 | BNBUSDC | 841.91 | 0.01 | true |
1,766,833,561.127124 | 1,766,833,560,897 | BNBUSDC | 841.89 | 0.02 | true |
1,766,833,567.68583 | 1,766,833,567,456 | BNBUSDC | 841.86 | 0.19 | true |
1,766,833,579.31099 | 1,766,833,579,229 | BNBUSDC | 841.83 | 0.79 | true |
1,766,833,579.312562 | 1,766,833,579,230 | BNBUSDC | 841.81 | 1.2 | true |
1,766,833,579.312612 | 1,766,833,579,232 | BNBUSDC | 841.8 | 0.05 | true |
1,766,833,579.312663 | 1,766,833,579,232 | BNBUSDC | 841.79 | 0.4 | true |
1,766,833,579.316983 | 1,766,833,579,232 | BNBUSDC | 841.77 | 0.06 | true |
1,766,833,579.317051 | 1,766,833,579,235 | BNBUSDC | 841.76 | 1.31 | true |
1,766,833,579.321952 | 1,766,833,579,235 | BNBUSDC | 841.75 | 14.25 | true |
1,766,833,579.343389 | 1,766,833,579,242 | BNBUSDC | 841.73 | 8.31 | true |
1,766,833,579.358703 | 1,766,833,579,264 | BNBUSDC | 841.72 | 3.56 | true |
1,766,833,579.448545 | 1,766,833,579,278 | BNBUSDC | 841.71 | 0.02 | true |
1,766,833,579.448646 | 1,766,833,579,368 | BNBUSDC | 841.68 | 0.01 | true |
1,766,833,579.599512 | 1,766,833,579,368 | BNBUSDC | 841.66 | 0.28 | true |
1,766,833,581.145529 | 1,766,833,581,058 | BNBUSDC | 841.62 | 0.05 | true |
1,766,833,581.153863 | 1,766,833,581,065 | BNBUSDC | 841.61 | 0.11 | true |
1,766,833,581.16424 | 1,766,833,581,073 | BNBUSDC | 841.6 | 0.01 | true |
1,766,833,581.316257 | 1,766,833,581,085 | BNBUSDC | 841.59 | 0.33 | true |
1,766,833,585.051168 | 1,766,833,584,969 | BNBUSDC | 841.57 | 0.07 | true |
1,766,833,585.051193 | 1,766,833,584,970 | BNBUSDC | 841.56 | 0.28 | true |
1,766,833,585.05241 | 1,766,833,584,970 | BNBUSDC | 841.55 | 0.18 | true |
1,766,833,585.056157 | 1,766,833,584,972 | BNBUSDC | 841.54 | 0.01 | true |
1,766,833,585.056221 | 1,766,833,584,974 | BNBUSDC | 841.53 | 0.07 | true |
1,766,833,585.056336 | 1,766,833,584,974 | BNBUSDC | 841.52 | 0.01 | true |
1,766,833,585.0649 | 1,766,833,584,975 | BNBUSDC | 841.51 | 6.41 | true |
1,766,833,585.064951 | 1,766,833,584,984 | BNBUSDC | 841.5 | 2.05 | true |
1,766,833,585.069822 | 1,766,833,584,984 | BNBUSDC | 841.49 | 1.91 | true |
1,766,833,585.069851 | 1,766,833,584,990 | BNBUSDC | 841.47 | 0.03 | true |
1,766,833,585.093354 | 1,766,833,584,990 | BNBUSDC | 841.46 | 3 | true |
1,766,833,585.093404 | 1,766,833,585,013 | BNBUSDC | 841.45 | 0.01 | true |
1,766,833,585.093441 | 1,766,833,585,013 | BNBUSDC | 841.44 | 0.91 | true |
1,766,833,585.240316 | 1,766,833,585,013 | BNBUSDC | 841.43 | 0.62 | true |
1,766,833,585.390771 | 1,766,833,585,161 | BNBUSDC | 841.43 | 1.66 | true |
1,766,833,587.260804 | 1,766,833,587,030 | BNBUSDC | 841.42 | 0.74 | true |
1,766,833,594.528773 | 1,766,833,594,377 | BNBUSDC | 841.43 | 0.03 | false |
1,766,833,594.531467 | 1,766,833,594,448 | BNBUSDC | 841.45 | 0.01 | false |
1,766,833,594.682539 | 1,766,833,594,451 | BNBUSDC | 841.46 | 0.04 | false |
1,766,833,594.929325 | 1,766,833,594,699 | BNBUSDC | 841.54 | 0.04 | true |
1,766,833,598.463402 | 1,766,833,598,384 | BNBUSDC | 841.54 | 0.11 | true |
1,766,833,598.61552 | 1,766,833,598,386 | BNBUSDC | 841.51 | 0.02 | true |
1,766,833,612.134955 | 1,766,833,612,053 | BNBUSDC | 841.43 | 0.37 | false |
1,766,833,612.286174 | 1,766,833,612,055 | BNBUSDC | 841.46 | 0.02 | false |
1,766,833,612.304146 | 1,766,833,612,219 | BNBUSDC | 841.47 | 0.01 | false |
1,766,833,612.454901 | 1,766,833,612,226 | BNBUSDC | 841.5 | 0.02 | false |
1,766,833,615.609258 | 1,766,833,615,380 | BNBUSDC | 841.45 | 0.02 | true |
1,766,833,619.571102 | 1,766,833,619,343 | BNBUSDC | 841.45 | 1.75 | true |
1,766,833,620.638355 | 1,766,833,620,408 | BNBUSDC | 841.46 | 0.1 | false |
1,766,833,621.743306 | 1,766,833,621,515 | BNBUSDC | 841.49 | 0.03 | false |
1,766,833,626.872723 | 1,766,833,626,645 | BNBUSDC | 841.47 | 0.24 | false |
1,766,833,628.695019 | 1,766,833,628,613 | BNBUSDC | 841.47 | 0.46 | false |
1,766,833,628.695045 | 1,766,833,628,613 | BNBUSDC | 841.48 | 0.02 | false |
1,766,833,628.695092 | 1,766,833,628,613 | BNBUSDC | 841.49 | 1.32 | false |
1,766,833,628.826623 | 1,766,833,628,613 | BNBUSDC | 841.51 | 0.45 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.