timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,877,819.538443 | 1,766,877,819,310 | BNBUSDC | 843.45 | 5.78 | false |
1,766,877,830.810547 | 1,766,877,830,722 | BNBUSDC | 843.44 | 3.81 | true |
1,766,877,830.962119 | 1,766,877,830,731 | BNBUSDC | 843.4 | 4.72 | true |
1,766,877,832.598286 | 1,766,877,832,365 | BNBUSDC | 843.41 | 0.01 | false |
1,766,877,848.13656 | 1,766,877,847,961 | BNBUSDC | 843.46 | 0.03 | true |
1,766,877,848.184397 | 1,766,877,848,058 | BNBUSDC | 843.44 | 0.04 | true |
1,766,877,848.336149 | 1,766,877,848,105 | BNBUSDC | 843.41 | 0.48 | true |
1,766,877,855.435374 | 1,766,877,855,333 | BNBUSDC | 843.4 | 2.86 | false |
1,766,877,855.586694 | 1,766,877,855,355 | BNBUSDC | 843.42 | 0.01 | false |
1,766,877,856.389591 | 1,766,877,856,160 | BNBUSDC | 843.49 | 0.04 | true |
1,766,877,856.632037 | 1,766,877,856,442 | BNBUSDC | 843.49 | 0.61 | true |
1,766,877,856.781514 | 1,766,877,856,554 | BNBUSDC | 843.46 | 0.04 | false |
1,766,877,859.100193 | 1,766,877,858,867 | BNBUSDC | 843.45 | 0.01 | true |
1,766,877,862.889627 | 1,766,877,862,672 | BNBUSDC | 843.43 | 0.15 | true |
1,766,877,863.041411 | 1,766,877,862,812 | BNBUSDC | 843.39 | 0.06 | true |
1,766,877,869.689131 | 1,766,877,869,457 | BNBUSDC | 843.38 | 40.98 | false |
1,766,877,870.951217 | 1,766,877,870,720 | BNBUSDC | 843.44 | 0.03 | false |
1,766,877,883.411797 | 1,766,877,883,184 | BNBUSDC | 843.45 | 0.75 | true |
1,766,877,896.404586 | 1,766,877,896,174 | BNBUSDC | 843.4 | 0.75 | false |
1,766,877,900.472995 | 1,766,877,900,394 | BNBUSDC | 843.43 | 0.46 | true |
1,766,877,900.473068 | 1,766,877,900,394 | BNBUSDC | 843.42 | 0.02 | true |
1,766,877,900.473114 | 1,766,877,900,394 | BNBUSDC | 843.39 | 0.59 | true |
1,766,877,900.625107 | 1,766,877,900,394 | BNBUSDC | 843.37 | 0.1 | true |
1,766,877,915.345287 | 1,766,877,915,252 | BNBUSDC | 843.34 | 2.41 | true |
1,766,877,915.355748 | 1,766,877,915,267 | BNBUSDC | 843.33 | 0.05 | true |
1,766,877,915.371194 | 1,766,877,915,276 | BNBUSDC | 843.32 | 0.01 | true |
1,766,877,915.371268 | 1,766,877,915,291 | BNBUSDC | 843.31 | 0.02 | true |
1,766,877,915.373735 | 1,766,877,915,291 | BNBUSDC | 843.3 | 0.06 | true |
1,766,877,915.525066 | 1,766,877,915,293 | BNBUSDC | 843.29 | 0.59 | true |
1,766,877,918.66098 | 1,766,877,918,430 | BNBUSDC | 843.28 | 0.06 | false |
1,766,877,922.111309 | 1,766,877,921,883 | BNBUSDC | 843.28 | 0.37 | false |
1,766,877,923.008364 | 1,766,877,922,921 | BNBUSDC | 843.35 | 0.01 | false |
1,766,877,923.018056 | 1,766,877,922,928 | BNBUSDC | 843.39 | 0.06 | false |
1,766,877,923.018137 | 1,766,877,922,938 | BNBUSDC | 843.46 | 0.02 | false |
1,766,877,923.018255 | 1,766,877,922,938 | BNBUSDC | 843.47 | 0.02 | false |
1,766,877,923.018298 | 1,766,877,922,938 | BNBUSDC | 843.48 | 0.06 | false |
1,766,877,923.018355 | 1,766,877,922,938 | BNBUSDC | 843.49 | 0.02 | false |
1,766,877,923.018393 | 1,766,877,922,938 | BNBUSDC | 843.5 | 0.13 | false |
1,766,877,923.168896 | 1,766,877,922,938 | BNBUSDC | 843.53 | 0.35 | false |
1,766,877,923.648337 | 1,766,877,923,419 | BNBUSDC | 843.49 | 0.02 | true |
1,766,877,928.608539 | 1,766,877,928,380 | BNBUSDC | 843.5 | 0.02 | false |
1,766,877,928.84716 | 1,766,877,928,617 | BNBUSDC | 843.49 | 0.1 | true |
1,766,877,943.611239 | 1,766,877,943,382 | BNBUSDC | 843.45 | 0.01 | true |
1,766,877,963.519975 | 1,766,877,963,442 | BNBUSDC | 843.42 | 0.82 | false |
1,766,877,963.52007 | 1,766,877,963,442 | BNBUSDC | 843.44 | 0.3 | false |
1,766,877,963.531288 | 1,766,877,963,442 | BNBUSDC | 843.45 | 1.04 | false |
1,766,877,963.556708 | 1,766,877,963,455 | BNBUSDC | 843.47 | 0.04 | true |
1,766,877,963.708613 | 1,766,877,963,479 | BNBUSDC | 843.48 | 0.04 | false |
1,766,877,963.744437 | 1,766,877,963,658 | BNBUSDC | 843.53 | 0.04 | true |
1,766,877,963.75483 | 1,766,877,963,667 | BNBUSDC | 843.54 | 0.02 | false |
1,766,877,963.906351 | 1,766,877,963,677 | BNBUSDC | 843.54 | 0.02 | true |
1,766,877,965.713976 | 1,766,877,965,485 | BNBUSDC | 843.55 | 0.04 | false |
1,766,877,968.006502 | 1,766,877,967,777 | BNBUSDC | 843.54 | 1.39 | true |
1,766,877,978.188795 | 1,766,877,978,103 | BNBUSDC | 843.52 | 0.63 | true |
1,766,877,978.19431 | 1,766,877,978,107 | BNBUSDC | 843.5 | 0.03 | true |
1,766,877,978.209959 | 1,766,877,978,114 | BNBUSDC | 843.46 | 0.61 | true |
1,766,877,978.233116 | 1,766,877,978,131 | BNBUSDC | 843.44 | 0.01 | true |
1,766,877,978.237775 | 1,766,877,978,153 | BNBUSDC | 843.41 | 0.88 | true |
1,766,877,978.242004 | 1,766,877,978,159 | BNBUSDC | 843.39 | 0.06 | true |
1,766,877,978.249203 | 1,766,877,978,163 | BNBUSDC | 843.37 | 0.59 | true |
1,766,877,978.249286 | 1,766,877,978,169 | BNBUSDC | 843.37 | 3.08 | false |
1,766,877,978.250454 | 1,766,877,978,169 | BNBUSDC | 843.38 | 1.78 | false |
1,766,877,978.261699 | 1,766,877,978,170 | BNBUSDC | 843.36 | 3.17 | true |
1,766,877,978.282958 | 1,766,877,978,182 | BNBUSDC | 843.35 | 0.67 | true |
1,766,877,978.298493 | 1,766,877,978,205 | BNBUSDC | 843.34 | 0.59 | true |
1,766,877,978.302305 | 1,766,877,978,220 | BNBUSDC | 843.33 | 0.62 | true |
1,766,877,978.303273 | 1,766,877,978,223 | BNBUSDC | 843.32 | 0.01 | true |
1,766,877,978.34069 | 1,766,877,978,225 | BNBUSDC | 843.31 | 0.02 | true |
1,766,877,978.492137 | 1,766,877,978,262 | BNBUSDC | 843.3 | 0.06 | true |
1,766,877,979.113495 | 1,766,877,979,036 | BNBUSDC | 843.27 | 0.03 | true |
1,766,877,979.264651 | 1,766,877,979,036 | BNBUSDC | 843.25 | 3.97 | true |
1,766,878,022.068842 | 1,766,878,021,840 | BNBUSDC | 843.25 | 0.02 | true |
1,766,878,032.22668 | 1,766,878,032,147 | BNBUSDC | 843.26 | 0.22 | false |
1,766,878,032.2292 | 1,766,878,032,148 | BNBUSDC | 843.33 | 1.02 | false |
1,766,878,032.23207 | 1,766,878,032,151 | BNBUSDC | 843.34 | 0.01 | false |
1,766,878,032.232154 | 1,766,878,032,152 | BNBUSDC | 843.38 | 0.02 | false |
1,766,878,032.232205 | 1,766,878,032,152 | BNBUSDC | 843.39 | 0.06 | false |
1,766,878,032.23224 | 1,766,878,032,152 | BNBUSDC | 843.41 | 0.29 | false |
1,766,878,032.232267 | 1,766,878,032,152 | BNBUSDC | 843.43 | 0.01 | false |
1,766,878,032.232293 | 1,766,878,032,152 | BNBUSDC | 843.46 | 0.02 | false |
1,766,878,032.381474 | 1,766,878,032,152 | BNBUSDC | 843.47 | 0.79 | false |
1,766,878,048.406329 | 1,766,878,048,176 | BNBUSDC | 843.4 | 0.59 | true |
1,766,878,053.590505 | 1,766,878,053,500 | BNBUSDC | 843.34 | 0.27 | false |
1,766,878,053.740601 | 1,766,878,053,509 | BNBUSDC | 843.36 | 0.01 | false |
1,766,878,054.167937 | 1,766,878,053,938 | BNBUSDC | 843.4 | 0.04 | true |
1,766,878,072.079839 | 1,766,878,071,850 | BNBUSDC | 843.43 | 0.04 | false |
1,766,878,081.316722 | 1,766,878,081,089 | BNBUSDC | 843.42 | 0.02 | true |
1,766,878,170.642036 | 1,766,878,170,412 | BNBUSDC | 843.42 | 0.02 | true |
1,766,878,175.878235 | 1,766,878,175,649 | BNBUSDC | 843.42 | 0.01 | true |
1,766,878,176.109696 | 1,766,878,175,993 | BNBUSDC | 843.42 | 3.23 | true |
1,766,878,176.221499 | 1,766,878,176,030 | BNBUSDC | 843.36 | 1.97 | false |
1,766,878,176.372269 | 1,766,878,176,143 | BNBUSDC | 843.35 | 0.02 | true |
1,766,878,182.192224 | 1,766,878,181,961 | BNBUSDC | 843.36 | 0.02 | false |
1,766,878,188.615948 | 1,766,878,188,526 | BNBUSDC | 843.35 | 0.6 | true |
1,766,878,188.766793 | 1,766,878,188,537 | BNBUSDC | 843.34 | 0.6 | true |
1,766,878,197.992842 | 1,766,878,197,903 | BNBUSDC | 843.31 | 0.78 | false |
1,766,878,198.142549 | 1,766,878,197,914 | BNBUSDC | 843.34 | 0.04 | true |
1,766,878,200.206335 | 1,766,878,200,128 | BNBUSDC | 843.34 | 0.51 | true |
1,766,878,200.206429 | 1,766,878,200,128 | BNBUSDC | 843.33 | 0.03 | true |
1,766,878,200.358014 | 1,766,878,200,128 | BNBUSDC | 843.31 | 0.22 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.