timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,878,200.848917 | 1,766,878,200,761 | BNBUSDC | 843.32 | 1.5 | false |
1,766,878,200.999674 | 1,766,878,200,770 | BNBUSDC | 843.35 | 0.04 | false |
1,766,878,201.547504 | 1,766,878,201,317 | BNBUSDC | 843.42 | 0.04 | true |
1,766,878,201.80967 | 1,766,878,201,581 | BNBUSDC | 843.43 | 0.03 | false |
1,766,878,202.118436 | 1,766,878,201,888 | BNBUSDC | 843.46 | 0.01 | false |
1,766,878,203.389937 | 1,766,878,203,311 | BNBUSDC | 843.46 | 0.01 | false |
1,766,878,203.393711 | 1,766,878,203,311 | BNBUSDC | 843.47 | 0.02 | false |
1,766,878,203.393798 | 1,766,878,203,314 | BNBUSDC | 843.48 | 0.06 | false |
1,766,878,203.393846 | 1,766,878,203,314 | BNBUSDC | 843.49 | 0.02 | false |
1,766,878,203.400542 | 1,766,878,203,315 | BNBUSDC | 843.52 | 2.61 | false |
1,766,878,203.550998 | 1,766,878,203,320 | BNBUSDC | 843.53 | 0.59 | false |
1,766,878,203.737533 | 1,766,878,203,509 | BNBUSDC | 843.54 | 0.02 | false |
1,766,878,207.051482 | 1,766,878,206,972 | BNBUSDC | 843.57 | 0.09 | false |
1,766,878,207.202316 | 1,766,878,206,972 | BNBUSDC | 843.6 | 0.22 | false |
1,766,878,208.682081 | 1,766,878,208,452 | BNBUSDC | 843.63 | 0.04 | false |
1,766,878,214.960007 | 1,766,878,214,878 | BNBUSDC | 843.66 | 0.28 | false |
1,766,878,215.109799 | 1,766,878,214,879 | BNBUSDC | 843.67 | 0.48 | false |
1,766,878,218.051376 | 1,766,878,217,965 | BNBUSDC | 843.7 | 0.02 | true |
1,766,878,218.202832 | 1,766,878,217,972 | BNBUSDC | 843.68 | 0.02 | true |
1,766,878,243.205921 | 1,766,878,242,977 | BNBUSDC | 843.59 | 0.01 | false |
1,766,878,252.44774 | 1,766,878,252,218 | BNBUSDC | 843.59 | 0.01 | false |
1,766,878,255.527298 | 1,766,878,255,298 | BNBUSDC | 843.58 | 0.97 | true |
1,766,878,261.147504 | 1,766,878,261,068 | BNBUSDC | 843.57 | 0.67 | true |
1,766,878,261.281345 | 1,766,878,261,068 | BNBUSDC | 843.53 | 0.13 | true |
1,766,878,261.30396 | 1,766,878,261,200 | BNBUSDC | 843.5 | 0.03 | true |
1,766,878,261.455407 | 1,766,878,261,224 | BNBUSDC | 843.49 | 0.61 | true |
1,766,878,262.522568 | 1,766,878,262,292 | BNBUSDC | 843.48 | 0.06 | true |
1,766,878,298.575662 | 1,766,878,298,491 | BNBUSDC | 843.44 | 0.53 | false |
1,766,878,298.579045 | 1,766,878,298,496 | BNBUSDC | 843.46 | 0.03 | false |
1,766,878,298.730278 | 1,766,878,298,498 | BNBUSDC | 843.48 | 1.86 | false |
1,766,878,298.941334 | 1,766,878,298,711 | BNBUSDC | 843.53 | 0.04 | true |
1,766,878,301.116036 | 1,766,878,301,038 | BNBUSDC | 843.53 | 0.79 | true |
1,766,878,301.266443 | 1,766,878,301,038 | BNBUSDC | 843.48 | 4.21 | true |
1,766,878,304.281225 | 1,766,878,304,052 | BNBUSDC | 843.47 | 0.02 | false |
1,766,878,311.26503 | 1,766,878,311,035 | BNBUSDC | 843.47 | 0.02 | false |
1,766,878,313.011253 | 1,766,878,312,780 | BNBUSDC | 843.47 | 0.83 | false |
1,766,878,313.397903 | 1,766,878,313,169 | BNBUSDC | 843.53 | 0.02 | true |
1,766,878,314.359843 | 1,766,878,314,132 | BNBUSDC | 843.51 | 0.02 | false |
1,766,878,316.451148 | 1,766,878,316,222 | BNBUSDC | 843.5 | 0.11 | true |
1,766,878,321.454462 | 1,766,878,321,376 | BNBUSDC | 843.5 | 0.04 | true |
1,766,878,321.468474 | 1,766,878,321,376 | BNBUSDC | 843.49 | 0.68 | true |
1,766,878,321.617913 | 1,766,878,321,389 | BNBUSDC | 843.44 | 0.02 | true |
1,766,878,325.660332 | 1,766,878,325,429 | BNBUSDC | 843.45 | 0.02 | false |
1,766,878,377.936431 | 1,766,878,377,707 | BNBUSDC | 843.44 | 1 | false |
1,766,878,381.275147 | 1,766,878,381,047 | BNBUSDC | 843.48 | 0.02 | true |
1,766,878,404.247312 | 1,766,878,404,018 | BNBUSDC | 843.44 | 0.17 | false |
1,766,878,433.972234 | 1,766,878,433,742 | BNBUSDC | 843.44 | 0.67 | false |
1,766,878,459.204536 | 1,766,878,459,066 | BNBUSDC | 843.43 | 0.55 | true |
1,766,878,459.356202 | 1,766,878,459,127 | BNBUSDC | 843.44 | 0.35 | false |
1,766,878,460.53502 | 1,766,878,460,456 | BNBUSDC | 843.43 | 0.5 | true |
1,766,878,460.535827 | 1,766,878,460,456 | BNBUSDC | 843.42 | 0.03 | true |
1,766,878,460.536827 | 1,766,878,460,458 | BNBUSDC | 843.4 | 0.43 | true |
1,766,878,460.686795 | 1,766,878,460,458 | BNBUSDC | 843.39 | 0.06 | true |
1,766,878,460.845828 | 1,766,878,460,618 | BNBUSDC | 843.35 | 0.01 | false |
1,766,878,463.401189 | 1,766,878,463,169 | BNBUSDC | 843.35 | 0.72 | false |
1,766,878,494.529353 | 1,766,878,494,298 | BNBUSDC | 843.41 | 0.02 | true |
1,766,878,500.712976 | 1,766,878,500,633 | BNBUSDC | 843.34 | 0.71 | true |
1,766,878,500.713062 | 1,766,878,500,633 | BNBUSDC | 843.33 | 0.04 | true |
1,766,878,500.713113 | 1,766,878,500,633 | BNBUSDC | 843.32 | 0.01 | true |
1,766,878,500.863937 | 1,766,878,500,633 | BNBUSDC | 843.31 | 2.06 | true |
1,766,878,500.912212 | 1,766,878,500,833 | BNBUSDC | 843.3 | 0.06 | true |
1,766,878,500.912313 | 1,766,878,500,833 | BNBUSDC | 843.27 | 0.02 | true |
1,766,878,500.912362 | 1,766,878,500,833 | BNBUSDC | 843.25 | 0.01 | true |
1,766,878,500.912407 | 1,766,878,500,833 | BNBUSDC | 843.24 | 2.18 | true |
1,766,878,500.937257 | 1,766,878,500,833 | BNBUSDC | 843.23 | 3.28 | true |
1,766,878,501.089326 | 1,766,878,500,861 | BNBUSDC | 843.23 | 2.55 | false |
1,766,878,501.682467 | 1,766,878,501,584 | BNBUSDC | 843.23 | 0.63 | false |
1,766,878,501.833671 | 1,766,878,501,604 | BNBUSDC | 843.28 | 0.04 | true |
1,766,878,505.431232 | 1,766,878,505,348 | BNBUSDC | 843.27 | 0.09 | true |
1,766,878,505.433258 | 1,766,878,505,353 | BNBUSDC | 843.22 | 0.53 | true |
1,766,878,505.583482 | 1,766,878,505,355 | BNBUSDC | 843.21 | 0.07 | true |
1,766,878,515.746463 | 1,766,878,515,516 | BNBUSDC | 843.18 | 0.02 | true |
1,766,878,515.793093 | 1,766,878,515,711 | BNBUSDC | 843.17 | 0.18 | true |
1,766,878,515.944283 | 1,766,878,515,713 | BNBUSDC | 843.16 | 0.11 | true |
1,766,878,522.647139 | 1,766,878,522,566 | BNBUSDC | 843.15 | 0.25 | true |
1,766,878,522.647242 | 1,766,878,522,566 | BNBUSDC | 843.13 | 0.03 | true |
1,766,878,522.647274 | 1,766,878,522,566 | BNBUSDC | 843.12 | 0.12 | true |
1,766,878,522.647331 | 1,766,878,522,567 | BNBUSDC | 843.1 | 0.01 | true |
1,766,878,522.796576 | 1,766,878,522,567 | BNBUSDC | 843.08 | 0.01 | true |
1,766,878,531.416235 | 1,766,878,531,326 | BNBUSDC | 843.05 | 1.76 | false |
1,766,878,531.567016 | 1,766,878,531,339 | BNBUSDC | 843.11 | 0.04 | false |
1,766,878,539.728269 | 1,766,878,539,499 | BNBUSDC | 843.11 | 0.05 | false |
1,766,878,548.844863 | 1,766,878,548,735 | BNBUSDC | 843.11 | 0.51 | false |
1,766,878,548.997466 | 1,766,878,548,765 | BNBUSDC | 843.13 | 0.03 | false |
1,766,878,552.87331 | 1,766,878,552,645 | BNBUSDC | 843.18 | 0.11 | true |
1,766,878,566.729638 | 1,766,878,566,500 | BNBUSDC | 843.18 | 0.03 | true |
1,766,878,589.264869 | 1,766,878,589,037 | BNBUSDC | 843.16 | 0.33 | true |
1,766,878,596.759588 | 1,766,878,596,529 | BNBUSDC | 843.17 | 3.71 | false |
1,766,878,597.353399 | 1,766,878,597,126 | BNBUSDC | 843.21 | 0.02 | false |
1,766,878,598.14411 | 1,766,878,597,915 | BNBUSDC | 843.2 | 0.01 | true |
1,766,878,599.432645 | 1,766,878,599,324 | BNBUSDC | 843.21 | 0.04 | false |
1,766,878,599.434564 | 1,766,878,599,354 | BNBUSDC | 843.24 | 0.46 | false |
1,766,878,599.584951 | 1,766,878,599,356 | BNBUSDC | 843.25 | 0.02 | false |
1,766,878,600.980368 | 1,766,878,600,749 | BNBUSDC | 843.28 | 0.01 | false |
1,766,878,622.776325 | 1,766,878,622,692 | BNBUSDC | 843.29 | 5.73 | true |
1,766,878,622.927472 | 1,766,878,622,699 | BNBUSDC | 843.27 | 0.86 | true |
1,766,878,657.353784 | 1,766,878,657,277 | BNBUSDC | 843.18 | 1.2 | false |
1,766,878,657.353917 | 1,766,878,657,277 | BNBUSDC | 843.2 | 0.57 | false |
1,766,878,657.353986 | 1,766,878,657,277 | BNBUSDC | 843.25 | 0.36 | false |
1,766,878,657.354044 | 1,766,878,657,277 | BNBUSDC | 843.26 | 0.16 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.