timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,878,657.354101 | 1,766,878,657,277 | BNBUSDC | 843.27 | 1.79 | false |
1,766,878,657.354154 | 1,766,878,657,277 | BNBUSDC | 843.28 | 2.16 | false |
1,766,878,657.354207 | 1,766,878,657,277 | BNBUSDC | 843.29 | 0.47 | false |
1,766,878,657.355073 | 1,766,878,657,277 | BNBUSDC | 843.3 | 1.88 | false |
1,766,878,657.50729 | 1,766,878,657,278 | BNBUSDC | 843.3 | 39.3 | true |
1,766,878,673.411688 | 1,766,878,673,183 | BNBUSDC | 843.25 | 0.01 | true |
1,766,878,673.620931 | 1,766,878,673,393 | BNBUSDC | 843.24 | 0.01 | true |
1,766,878,679.711495 | 1,766,878,679,628 | BNBUSDC | 843.2 | 0.09 | true |
1,766,878,679.862427 | 1,766,878,679,632 | BNBUSDC | 843.19 | 0.02 | true |
1,766,878,680.157979 | 1,766,878,679,929 | BNBUSDC | 843.15 | 0.08 | true |
1,766,878,732.781291 | 1,766,878,732,552 | BNBUSDC | 843.16 | 0.01 | false |
1,766,878,741.327364 | 1,766,878,741,100 | BNBUSDC | 843.15 | 0.02 | true |
1,766,878,789.941078 | 1,766,878,789,712 | BNBUSDC | 843.15 | 0.01 | true |
1,766,878,801.340126 | 1,766,878,801,110 | BNBUSDC | 843.15 | 0.02 | true |
1,766,878,805.807191 | 1,766,878,805,727 | BNBUSDC | 843.15 | 0.72 | true |
1,766,878,805.808082 | 1,766,878,805,729 | BNBUSDC | 843.13 | 0.24 | true |
1,766,878,805.808211 | 1,766,878,805,731 | BNBUSDC | 843.12 | 0.06 | true |
1,766,878,805.811109 | 1,766,878,805,731 | BNBUSDC | 843.11 | 1.2 | true |
1,766,878,805.962548 | 1,766,878,805,732 | BNBUSDC | 843.08 | 0.7 | true |
1,766,878,806.261447 | 1,766,878,806,030 | BNBUSDC | 843.07 | 0.95 | false |
1,766,878,806.563929 | 1,766,878,806,333 | BNBUSDC | 843.13 | 0.04 | true |
1,766,878,806.730201 | 1,766,878,806,501 | BNBUSDC | 843.14 | 0.02 | false |
1,766,878,808.26225 | 1,766,878,808,033 | BNBUSDC | 843.12 | 0.02 | false |
1,766,878,818.475633 | 1,766,878,818,245 | BNBUSDC | 843.12 | 0.33 | false |
1,766,878,826.243688 | 1,766,878,826,152 | BNBUSDC | 843.16 | 0.11 | false |
1,766,878,826.394833 | 1,766,878,826,164 | BNBUSDC | 843.19 | 0.02 | true |
1,766,878,832.311606 | 1,766,878,832,082 | BNBUSDC | 843.19 | 0.01 | true |
1,766,878,833.137282 | 1,766,878,832,906 | BNBUSDC | 843.2 | 0.02 | false |
1,766,878,835.560592 | 1,766,878,835,442 | BNBUSDC | 843.19 | 0.41 | true |
1,766,878,835.560632 | 1,766,878,835,481 | BNBUSDC | 843.18 | 0.03 | true |
1,766,878,835.711144 | 1,766,878,835,481 | BNBUSDC | 843.15 | 0.3 | true |
1,766,878,840.578772 | 1,766,878,840,349 | BNBUSDC | 843.14 | 0.05 | true |
1,766,878,844.66394 | 1,766,878,844,435 | BNBUSDC | 843.11 | 0.01 | true |
1,766,878,862.392367 | 1,766,878,862,163 | BNBUSDC | 843.1 | 0.02 | true |
1,766,878,871.151034 | 1,766,878,871,068 | BNBUSDC | 843.1 | 8.4 | true |
1,766,878,871.301086 | 1,766,878,871,071 | BNBUSDC | 843.09 | 0.02 | true |
1,766,878,899.920451 | 1,766,878,899,692 | BNBUSDC | 843.06 | 0.26 | true |
1,766,878,903.000581 | 1,766,878,902,919 | BNBUSDC | 843.04 | 0.33 | true |
1,766,878,903.002487 | 1,766,878,902,922 | BNBUSDC | 843.03 | 0.08 | true |
1,766,878,903.002548 | 1,766,878,902,925 | BNBUSDC | 843.02 | 0.01 | true |
1,766,878,903.154106 | 1,766,878,902,925 | BNBUSDC | 843.01 | 1.79 | true |
1,766,878,915.431485 | 1,766,878,915,203 | BNBUSDC | 843 | 0.01 | true |
1,766,878,923.858946 | 1,766,878,923,685 | BNBUSDC | 843.01 | 2.81 | false |
1,766,878,924.009333 | 1,766,878,923,779 | BNBUSDC | 843.02 | 0.01 | false |
1,766,878,925.530804 | 1,766,878,925,448 | BNBUSDC | 843.09 | 0.02 | false |
1,766,878,925.533177 | 1,766,878,925,452 | BNBUSDC | 843.12 | 0.06 | false |
1,766,878,925.57662 | 1,766,878,925,455 | BNBUSDC | 843.14 | 0.02 | false |
1,766,878,925.726446 | 1,766,878,925,498 | BNBUSDC | 843.19 | 0.04 | true |
1,766,878,927.03827 | 1,766,878,926,809 | BNBUSDC | 843.2 | 0.04 | false |
1,766,878,958.417489 | 1,766,878,958,189 | BNBUSDC | 843.05 | 1.27 | false |
1,766,878,981.584522 | 1,766,878,981,355 | BNBUSDC | 843.13 | 0.34 | true |
1,766,878,981.69141 | 1,766,878,981,596 | BNBUSDC | 843.07 | 0.04 | true |
1,766,878,981.843213 | 1,766,878,981,613 | BNBUSDC | 843.08 | 0.04 | false |
1,766,878,997.450627 | 1,766,878,997,373 | BNBUSDC | 843.08 | 0.62 | false |
1,766,878,997.450739 | 1,766,878,997,373 | BNBUSDC | 843.13 | 0.73 | false |
1,766,878,997.45079 | 1,766,878,997,373 | BNBUSDC | 843.14 | 0.76 | false |
1,766,878,997.492238 | 1,766,878,997,373 | BNBUSDC | 843.18 | 0.26 | false |
1,766,878,997.641764 | 1,766,878,997,413 | BNBUSDC | 843.13 | 0.02 | true |
1,766,879,004.103413 | 1,766,879,004,025 | BNBUSDC | 843.13 | 0.01 | true |
1,766,879,004.103522 | 1,766,879,004,025 | BNBUSDC | 843.12 | 0.02 | true |
1,766,879,004.103557 | 1,766,879,004,025 | BNBUSDC | 843.09 | 0.01 | true |
1,766,879,004.25375 | 1,766,879,004,025 | BNBUSDC | 843.08 | 0.13 | true |
1,766,879,006.44074 | 1,766,879,006,212 | BNBUSDC | 843.09 | 0.02 | false |
1,766,879,012.216674 | 1,766,879,011,987 | BNBUSDC | 843.09 | 0.7 | false |
1,766,879,016.129735 | 1,766,879,015,900 | BNBUSDC | 843.13 | 5.97 | true |
1,766,879,032.864947 | 1,766,879,032,636 | BNBUSDC | 843.12 | 0.59 | false |
1,766,879,033.353412 | 1,766,879,033,258 | BNBUSDC | 843.12 | 4.1 | false |
1,766,879,033.367606 | 1,766,879,033,276 | BNBUSDC | 843.17 | 0.04 | true |
1,766,879,033.392062 | 1,766,879,033,290 | BNBUSDC | 843.14 | 0.02 | false |
1,766,879,033.541447 | 1,766,879,033,314 | BNBUSDC | 843.17 | 0.02 | true |
1,766,879,039.908526 | 1,766,879,039,679 | BNBUSDC | 843.18 | 0.04 | false |
1,766,879,058.827436 | 1,766,879,058,600 | BNBUSDC | 843.11 | 0.02 | true |
1,766,879,099.387169 | 1,766,879,099,308 | BNBUSDC | 843.11 | 0.59 | true |
1,766,879,099.392211 | 1,766,879,099,308 | BNBUSDC | 843.08 | 0.17 | true |
1,766,879,099.54435 | 1,766,879,099,315 | BNBUSDC | 843.11 | 0.02 | true |
1,766,879,101.244419 | 1,766,879,101,015 | BNBUSDC | 843.05 | 0.84 | false |
1,766,879,128.931967 | 1,766,879,128,852 | BNBUSDC | 843.13 | 1.25 | false |
1,766,879,129.084178 | 1,766,879,128,854 | BNBUSDC | 843.14 | 0.02 | false |
1,766,879,166.005366 | 1,766,879,165,924 | BNBUSDC | 843.2 | 3.93 | false |
1,766,879,166.005429 | 1,766,879,165,927 | BNBUSDC | 843.21 | 0.06 | false |
1,766,879,166.15768 | 1,766,879,165,927 | BNBUSDC | 843.22 | 0.07 | false |
1,766,879,175.842951 | 1,766,879,175,613 | BNBUSDC | 843.25 | 0.02 | false |
1,766,879,200.845632 | 1,766,879,200,768 | BNBUSDC | 843.29 | 1.6 | false |
1,766,879,200.845701 | 1,766,879,200,768 | BNBUSDC | 843.3 | 0.09 | false |
1,766,879,200.845746 | 1,766,879,200,768 | BNBUSDC | 843.31 | 0.02 | false |
1,766,879,200.845775 | 1,766,879,200,768 | BNBUSDC | 843.32 | 0.01 | false |
1,766,879,200.845803 | 1,766,879,200,768 | BNBUSDC | 843.34 | 0.04 | false |
1,766,879,200.996437 | 1,766,879,200,768 | BNBUSDC | 843.35 | 0.52 | false |
1,766,879,217.767851 | 1,766,879,217,609 | BNBUSDC | 843.3 | 7.98 | true |
1,766,879,217.918595 | 1,766,879,217,691 | BNBUSDC | 843.22 | 0.16 | true |
1,766,879,221.336723 | 1,766,879,221,117 | BNBUSDC | 843.23 | 0.23 | false |
1,766,879,221.336767 | 1,766,879,221,118 | BNBUSDC | 843.24 | 0.01 | false |
1,766,879,221.336795 | 1,766,879,221,125 | BNBUSDC | 843.29 | 1.08 | false |
1,766,879,221.336823 | 1,766,879,221,132 | BNBUSDC | 843.36 | 4.02 | false |
1,766,879,221.336849 | 1,766,879,221,132 | BNBUSDC | 843.37 | 0.01 | false |
1,766,879,221.337224 | 1,766,879,221,132 | BNBUSDC | 843.38 | 12.43 | false |
1,766,879,221.337249 | 1,766,879,221,152 | BNBUSDC | 843.39 | 0.06 | false |
1,766,879,221.338026 | 1,766,879,221,152 | BNBUSDC | 843.4 | 6.33 | false |
1,766,879,221.338051 | 1,766,879,221,167 | BNBUSDC | 843.41 | 0.59 | false |
1,766,879,221.338276 | 1,766,879,221,167 | BNBUSDC | 843.42 | 0.34 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.