timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,879,223.177116 | 1,766,879,223,096 | BNBUSDC | 844.46 | 0.09 | false |
1,766,879,223.177143 | 1,766,879,223,096 | BNBUSDC | 844.47 | 0.07 | false |
1,766,879,223.177169 | 1,766,879,223,096 | BNBUSDC | 844.49 | 0.05 | false |
1,766,879,223.177194 | 1,766,879,223,096 | BNBUSDC | 844.5 | 1.65 | false |
1,766,879,223.177219 | 1,766,879,223,097 | BNBUSDC | 844.51 | 0.01 | false |
1,766,879,223.177244 | 1,766,879,223,097 | BNBUSDC | 844.52 | 0.1 | false |
1,766,879,223.26255 | 1,766,879,223,097 | BNBUSDC | 844.54 | 0.03 | false |
1,766,879,223.262618 | 1,766,879,223,183 | BNBUSDC | 844.42 | 0.02 | false |
1,766,879,223.26266 | 1,766,879,223,183 | BNBUSDC | 844.5 | 0.02 | false |
1,766,879,223.262689 | 1,766,879,223,183 | BNBUSDC | 844.55 | 1.38 | false |
1,766,879,223.262715 | 1,766,879,223,183 | BNBUSDC | 844.56 | 0.24 | false |
1,766,879,223.262742 | 1,766,879,223,183 | BNBUSDC | 844.58 | 0.05 | false |
1,766,879,223.312583 | 1,766,879,223,183 | BNBUSDC | 844.59 | 0.29 | false |
1,766,879,223.378481 | 1,766,879,223,232 | BNBUSDC | 844.18 | 0.13 | true |
1,766,879,223.481108 | 1,766,879,223,295 | BNBUSDC | 844.42 | 0.02 | false |
1,766,879,223.505169 | 1,766,879,223,401 | BNBUSDC | 844.18 | 0.02 | true |
1,766,879,223.51664 | 1,766,879,223,425 | BNBUSDC | 844.59 | 0.99 | false |
1,766,879,223.516691 | 1,766,879,223,438 | BNBUSDC | 844.38 | 0.45 | false |
1,766,879,223.51674 | 1,766,879,223,438 | BNBUSDC | 844.44 | 0.86 | false |
1,766,879,223.516778 | 1,766,879,223,438 | BNBUSDC | 844.47 | 1.55 | false |
1,766,879,223.534351 | 1,766,879,223,438 | BNBUSDC | 844.59 | 9.89 | false |
1,766,879,223.5344 | 1,766,879,223,455 | BNBUSDC | 844.34 | 0.35 | false |
1,766,879,223.53443 | 1,766,879,223,455 | BNBUSDC | 844.36 | 1.55 | false |
1,766,879,223.534457 | 1,766,879,223,455 | BNBUSDC | 844.38 | 0.42 | false |
1,766,879,223.534483 | 1,766,879,223,455 | BNBUSDC | 844.44 | 1.08 | false |
1,766,879,223.534508 | 1,766,879,223,455 | BNBUSDC | 844.49 | 1.55 | false |
1,766,879,223.534534 | 1,766,879,223,455 | BNBUSDC | 844.51 | 1.55 | false |
1,766,879,223.53456 | 1,766,879,223,455 | BNBUSDC | 844.55 | 1.55 | false |
1,766,879,223.583481 | 1,766,879,223,455 | BNBUSDC | 844.6 | 0.01 | false |
1,766,879,223.583525 | 1,766,879,223,505 | BNBUSDC | 844.32 | 1.55 | false |
1,766,879,223.653996 | 1,766,879,223,505 | BNBUSDC | 844.46 | 1.55 | false |
1,766,879,223.668112 | 1,766,879,223,575 | BNBUSDC | 844.32 | 0.38 | false |
1,766,879,223.801138 | 1,766,879,223,588 | BNBUSDC | 844.6 | 11.89 | false |
1,766,879,223.926084 | 1,766,879,223,722 | BNBUSDC | 844.32 | 1.54 | false |
1,766,879,223.937133 | 1,766,879,223,847 | BNBUSDC | 844.58 | 1.54 | false |
1,766,879,223.938479 | 1,766,879,223,859 | BNBUSDC | 844.6 | 0.01 | false |
1,766,879,223.938525 | 1,766,879,223,859 | BNBUSDC | 844.61 | 0.13 | false |
1,766,879,223.938555 | 1,766,879,223,859 | BNBUSDC | 844.62 | 0.12 | false |
1,766,879,223.938582 | 1,766,879,223,859 | BNBUSDC | 844.63 | 0.02 | false |
1,766,879,223.938611 | 1,766,879,223,859 | BNBUSDC | 844.64 | 0.05 | false |
1,766,879,224.014857 | 1,766,879,223,859 | BNBUSDC | 844.65 | 0.43 | false |
1,766,879,224.01492 | 1,766,879,223,935 | BNBUSDC | 844.66 | 0.03 | false |
1,766,879,224.014953 | 1,766,879,223,935 | BNBUSDC | 844.67 | 0.13 | false |
1,766,879,224.014981 | 1,766,879,223,935 | BNBUSDC | 844.68 | 0.25 | false |
1,766,879,224.121424 | 1,766,879,223,935 | BNBUSDC | 844.69 | 0.07 | false |
1,766,879,224.121468 | 1,766,879,224,042 | BNBUSDC | 844.7 | 0.07 | false |
1,766,879,224.121498 | 1,766,879,224,042 | BNBUSDC | 844.71 | 0.02 | false |
1,766,879,224.121526 | 1,766,879,224,042 | BNBUSDC | 844.72 | 0.01 | false |
1,766,879,224.121552 | 1,766,879,224,042 | BNBUSDC | 844.73 | 0.1 | false |
1,766,879,224.121578 | 1,766,879,224,042 | BNBUSDC | 844.74 | 0.09 | false |
1,766,879,224.273963 | 1,766,879,224,042 | BNBUSDC | 844.75 | 1.4 | false |
1,766,879,224.31391 | 1,766,879,224,213 | BNBUSDC | 844.58 | 2.54 | false |
1,766,879,224.364478 | 1,766,879,224,234 | BNBUSDC | 844.59 | 0.3 | false |
1,766,879,224.364523 | 1,766,879,224,285 | BNBUSDC | 844.66 | 0.34 | false |
1,766,879,224.514295 | 1,766,879,224,285 | BNBUSDC | 844.67 | 0.34 | false |
1,766,879,224.664679 | 1,766,879,224,471 | BNBUSDC | 844.76 | 0.12 | false |
1,766,879,224.757765 | 1,766,879,224,584 | BNBUSDC | 844.61 | 0.01 | true |
1,766,879,224.757822 | 1,766,879,224,678 | BNBUSDC | 844.68 | 0.71 | false |
1,766,879,224.90834 | 1,766,879,224,678 | BNBUSDC | 844.69 | 0.14 | false |
1,766,879,225.030213 | 1,766,879,224,941 | BNBUSDC | 844.69 | 0.29 | false |
1,766,879,225.111762 | 1,766,879,224,951 | BNBUSDC | 844.7 | 0.34 | false |
1,766,879,225.112612 | 1,766,879,225,034 | BNBUSDC | 844.75 | 0.51 | false |
1,766,879,225.163274 | 1,766,879,225,034 | BNBUSDC | 844.76 | 0.98 | false |
1,766,879,225.315989 | 1,766,879,225,084 | BNBUSDC | 844.68 | 0.1 | true |
1,766,879,225.317206 | 1,766,879,225,239 | BNBUSDC | 844.76 | 0.52 | false |
1,766,879,225.317264 | 1,766,879,225,239 | BNBUSDC | 844.78 | 0.16 | false |
1,766,879,225.317304 | 1,766,879,225,239 | BNBUSDC | 844.79 | 0.23 | false |
1,766,879,225.417251 | 1,766,879,225,239 | BNBUSDC | 844.8 | 0.65 | false |
1,766,879,225.417303 | 1,766,879,225,337 | BNBUSDC | 844.78 | 0.3 | false |
1,766,879,225.417335 | 1,766,879,225,337 | BNBUSDC | 844.81 | 0.01 | false |
1,766,879,225.417364 | 1,766,879,225,337 | BNBUSDC | 844.82 | 0.1 | false |
1,766,879,225.460292 | 1,766,879,225,337 | BNBUSDC | 844.83 | 2.55 | false |
1,766,879,225.460361 | 1,766,879,225,380 | BNBUSDC | 844.84 | 0.04 | false |
1,766,879,225.482781 | 1,766,879,225,380 | BNBUSDC | 844.85 | 0.25 | false |
1,766,879,225.482831 | 1,766,879,225,404 | BNBUSDC | 844.87 | 0.54 | false |
1,766,879,225.633985 | 1,766,879,225,404 | BNBUSDC | 844.88 | 0.06 | false |
1,766,879,226.322585 | 1,766,879,226,191 | BNBUSDC | 844.87 | 0.01 | true |
1,766,879,226.322616 | 1,766,879,226,243 | BNBUSDC | 844.88 | 0.13 | false |
1,766,879,226.322643 | 1,766,879,226,243 | BNBUSDC | 844.89 | 0.01 | false |
1,766,879,226.322669 | 1,766,879,226,243 | BNBUSDC | 844.91 | 0.21 | false |
1,766,879,226.332301 | 1,766,879,226,243 | BNBUSDC | 844.92 | 0.06 | false |
1,766,879,226.349524 | 1,766,879,226,253 | BNBUSDC | 844.88 | 0.11 | true |
1,766,879,226.349584 | 1,766,879,226,272 | BNBUSDC | 844.93 | 0.01 | false |
1,766,879,226.349614 | 1,766,879,226,272 | BNBUSDC | 844.95 | 0.84 | false |
1,766,879,226.34964 | 1,766,879,226,272 | BNBUSDC | 844.96 | 0.08 | false |
1,766,879,226.349666 | 1,766,879,226,272 | BNBUSDC | 844.97 | 0.62 | false |
1,766,879,226.349691 | 1,766,879,226,272 | BNBUSDC | 844.98 | 0.02 | false |
1,766,879,226.349715 | 1,766,879,226,272 | BNBUSDC | 844.99 | 0.05 | false |
1,766,879,226.501844 | 1,766,879,226,272 | BNBUSDC | 845 | 10.14 | false |
1,766,879,226.552049 | 1,766,879,226,424 | BNBUSDC | 844.94 | 0.68 | false |
1,766,879,226.553776 | 1,766,879,226,471 | BNBUSDC | 845 | 0.17 | false |
1,766,879,226.624153 | 1,766,879,226,474 | BNBUSDC | 845.01 | 0.09 | false |
1,766,879,226.624196 | 1,766,879,226,544 | BNBUSDC | 845.04 | 0.05 | false |
1,766,879,226.775423 | 1,766,879,226,544 | BNBUSDC | 845.05 | 0.01 | false |
1,766,879,227.063627 | 1,766,879,226,833 | BNBUSDC | 845.06 | 0.24 | true |
1,766,879,227.168114 | 1,766,879,227,088 | BNBUSDC | 845.07 | 0.59 | true |
1,766,879,227.168229 | 1,766,879,227,088 | BNBUSDC | 845.06 | 0.27 | true |
1,766,879,227.16827 | 1,766,879,227,088 | BNBUSDC | 845.04 | 0.51 | true |
1,766,879,227.190186 | 1,766,879,227,088 | BNBUSDC | 845.03 | 1.79 | true |
1,766,879,227.241015 | 1,766,879,227,110 | BNBUSDC | 845.07 | 0.29 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.