timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,879,227.390457 | 1,766,879,227,161 | BNBUSDC | 845.02 | 10.36 | true |
1,766,879,227.554144 | 1,766,879,227,324 | BNBUSDC | 845.03 | 0.16 | true |
1,766,879,227.569145 | 1,766,879,227,490 | BNBUSDC | 845.03 | 1.64 | false |
1,766,879,227.59073 | 1,766,879,227,490 | BNBUSDC | 845.04 | 1.21 | false |
1,766,879,227.669506 | 1,766,879,227,510 | BNBUSDC | 845 | 0.01 | true |
1,766,879,227.669535 | 1,766,879,227,588 | BNBUSDC | 845.05 | 0.53 | false |
1,766,879,227.669562 | 1,766,879,227,588 | BNBUSDC | 845.06 | 0.3 | false |
1,766,879,227.71559 | 1,766,879,227,589 | BNBUSDC | 845.07 | 0.44 | false |
1,766,879,227.715674 | 1,766,879,227,636 | BNBUSDC | 845.08 | 0.59 | false |
1,766,879,227.866708 | 1,766,879,227,636 | BNBUSDC | 845.09 | 0.63 | false |
1,766,879,227.944545 | 1,766,879,227,808 | BNBUSDC | 845.09 | 0.11 | true |
1,766,879,227.972772 | 1,766,879,227,864 | BNBUSDC | 845.1 | 0.12 | false |
1,766,879,227.984537 | 1,766,879,227,892 | BNBUSDC | 845.09 | 0.02 | true |
1,766,879,227.984584 | 1,766,879,227,906 | BNBUSDC | 845.1 | 0.41 | false |
1,766,879,227.984614 | 1,766,879,227,906 | BNBUSDC | 845.11 | 0.05 | false |
1,766,879,227.984642 | 1,766,879,227,906 | BNBUSDC | 845.12 | 0.01 | false |
1,766,879,228.135717 | 1,766,879,227,906 | BNBUSDC | 845.13 | 11.47 | false |
1,766,879,228.144642 | 1,766,879,228,060 | BNBUSDC | 845.14 | 0.01 | true |
1,766,879,228.144683 | 1,766,879,228,065 | BNBUSDC | 845.15 | 0.96 | false |
1,766,879,228.186952 | 1,766,879,228,065 | BNBUSDC | 845.16 | 0.06 | false |
1,766,879,228.18761 | 1,766,879,228,107 | BNBUSDC | 845.17 | 0.14 | false |
1,766,879,228.187652 | 1,766,879,228,108 | BNBUSDC | 845.18 | 0.26 | false |
1,766,879,228.189076 | 1,766,879,228,108 | BNBUSDC | 845.19 | 0.07 | false |
1,766,879,228.193277 | 1,766,879,228,108 | BNBUSDC | 845.2 | 0.18 | false |
1,766,879,228.238842 | 1,766,879,228,114 | BNBUSDC | 845.21 | 0.04 | false |
1,766,879,228.238911 | 1,766,879,228,159 | BNBUSDC | 845.23 | 0.16 | false |
1,766,879,228.27252 | 1,766,879,228,159 | BNBUSDC | 845.24 | 0.28 | false |
1,766,879,228.312906 | 1,766,879,228,192 | BNBUSDC | 845.22 | 0.01 | true |
1,766,879,228.357027 | 1,766,879,228,233 | BNBUSDC | 845.24 | 0.01 | true |
1,766,879,228.37216 | 1,766,879,228,278 | BNBUSDC | 845.25 | 0.22 | false |
1,766,879,228.372214 | 1,766,879,228,293 | BNBUSDC | 845.26 | 0.04 | false |
1,766,879,228.372247 | 1,766,879,228,293 | BNBUSDC | 845.28 | 0.06 | false |
1,766,879,228.381237 | 1,766,879,228,293 | BNBUSDC | 845.3 | 0.15 | false |
1,766,879,228.382354 | 1,766,879,228,301 | BNBUSDC | 845.29 | 0.01 | true |
1,766,879,228.392137 | 1,766,879,228,303 | BNBUSDC | 845.32 | 0.01 | false |
1,766,879,228.435922 | 1,766,879,228,312 | BNBUSDC | 845.33 | 2.88 | false |
1,766,879,228.544307 | 1,766,879,228,358 | BNBUSDC | 845.34 | 0.24 | true |
1,766,879,228.618451 | 1,766,879,228,466 | BNBUSDC | 845.34 | 0.01 | true |
1,766,879,228.661171 | 1,766,879,228,539 | BNBUSDC | 845.35 | 0.55 | false |
1,766,879,228.662435 | 1,766,879,228,581 | BNBUSDC | 845.36 | 0.27 | false |
1,766,879,228.77373 | 1,766,879,228,582 | BNBUSDC | 845.37 | 0.19 | false |
1,766,879,228.9085 | 1,766,879,228,695 | BNBUSDC | 845.37 | 0.01 | true |
1,766,879,228.916584 | 1,766,879,228,829 | BNBUSDC | 845.38 | 0.63 | false |
1,766,879,228.916629 | 1,766,879,228,836 | BNBUSDC | 845.39 | 0.04 | false |
1,766,879,228.992273 | 1,766,879,228,836 | BNBUSDC | 845.4 | 0.02 | false |
1,766,879,228.992323 | 1,766,879,228,914 | BNBUSDC | 845.41 | 0.31 | false |
1,766,879,228.992354 | 1,766,879,228,914 | BNBUSDC | 845.42 | 0.06 | false |
1,766,879,228.994196 | 1,766,879,228,914 | BNBUSDC | 845.43 | 0.02 | false |
1,766,879,229.040754 | 1,766,879,228,916 | BNBUSDC | 845.44 | 0.44 | false |
1,766,879,229.040796 | 1,766,879,228,961 | BNBUSDC | 845.45 | 1.63 | false |
1,766,879,229.040831 | 1,766,879,228,961 | BNBUSDC | 845.46 | 0.08 | false |
1,766,879,229.065809 | 1,766,879,228,961 | BNBUSDC | 845.47 | 0.05 | false |
1,766,879,229.065839 | 1,766,879,228,987 | BNBUSDC | 845.49 | 0.29 | false |
1,766,879,229.069587 | 1,766,879,228,987 | BNBUSDC | 845.5 | 0.11 | false |
1,766,879,229.094028 | 1,766,879,228,989 | BNBUSDC | 845.51 | 0.34 | false |
1,766,879,229.094089 | 1,766,879,229,014 | BNBUSDC | 845.53 | 0.3 | false |
1,766,879,229.09412 | 1,766,879,229,014 | BNBUSDC | 845.54 | 0.02 | false |
1,766,879,229.098461 | 1,766,879,229,014 | BNBUSDC | 845.55 | 1.11 | false |
1,766,879,229.098518 | 1,766,879,229,017 | BNBUSDC | 845.56 | 0.08 | false |
1,766,879,229.098552 | 1,766,879,229,017 | BNBUSDC | 845.57 | 0.03 | false |
1,766,879,229.098593 | 1,766,879,229,017 | BNBUSDC | 845.58 | 0.01 | false |
1,766,879,229.127793 | 1,766,879,229,017 | BNBUSDC | 845.6 | 0.1 | false |
1,766,879,229.204406 | 1,766,879,229,048 | BNBUSDC | 845.6 | 0.85 | true |
1,766,879,229.238905 | 1,766,879,229,125 | BNBUSDC | 845.57 | 0.75 | true |
1,766,879,229.248288 | 1,766,879,229,159 | BNBUSDC | 845.54 | 0.39 | true |
1,766,879,229.248348 | 1,766,879,229,168 | BNBUSDC | 845.53 | 0.02 | true |
1,766,879,229.248395 | 1,766,879,229,168 | BNBUSDC | 845.51 | 0.82 | true |
1,766,879,229.318117 | 1,766,879,229,168 | BNBUSDC | 845.5 | 1.07 | true |
1,766,879,229.319482 | 1,766,879,229,239 | BNBUSDC | 845.51 | 0.39 | true |
1,766,879,229.319563 | 1,766,879,229,240 | BNBUSDC | 845.45 | 1.21 | true |
1,766,879,229.321277 | 1,766,879,229,240 | BNBUSDC | 845.44 | 0.3 | true |
1,766,879,229.32132 | 1,766,879,229,240 | BNBUSDC | 845.43 | 0.52 | true |
1,766,879,229.321349 | 1,766,879,229,240 | BNBUSDC | 845.42 | 0.69 | true |
1,766,879,229.321376 | 1,766,879,229,240 | BNBUSDC | 845.41 | 0.24 | true |
1,766,879,229.321404 | 1,766,879,229,241 | BNBUSDC | 845.4 | 1.81 | true |
1,766,879,229.322714 | 1,766,879,229,241 | BNBUSDC | 845.38 | 0.85 | true |
1,766,879,229.375474 | 1,766,879,229,243 | BNBUSDC | 845.37 | 4.26 | true |
1,766,879,229.527792 | 1,766,879,229,296 | BNBUSDC | 845.35 | 0.12 | true |
1,766,879,229.570243 | 1,766,879,229,492 | BNBUSDC | 845.35 | 0.02 | true |
1,766,879,229.585876 | 1,766,879,229,492 | BNBUSDC | 845.32 | 0.6 | true |
1,766,879,229.611242 | 1,766,879,229,505 | BNBUSDC | 845.3 | 0.13 | true |
1,766,879,229.761883 | 1,766,879,229,532 | BNBUSDC | 845.26 | 0.01 | true |
1,766,879,230.017003 | 1,766,879,229,787 | BNBUSDC | 845.26 | 0.24 | true |
1,766,879,230.20776 | 1,766,879,230,030 | BNBUSDC | 845.27 | 0.17 | false |
1,766,879,230.315862 | 1,766,879,230,129 | BNBUSDC | 845.37 | 0.01 | true |
1,766,879,230.34646 | 1,766,879,230,237 | BNBUSDC | 845.38 | 0.02 | false |
1,766,879,230.472505 | 1,766,879,230,267 | BNBUSDC | 845.44 | 0.02 | false |
1,766,879,230.622126 | 1,766,879,230,392 | BNBUSDC | 845.47 | 0.01 | true |
1,766,879,230.847373 | 1,766,879,230,648 | BNBUSDC | 845.47 | 0.01 | true |
1,766,879,230.949226 | 1,766,879,230,768 | BNBUSDC | 845.48 | 1.33 | true |
1,766,879,231.101268 | 1,766,879,230,870 | BNBUSDC | 845.37 | 0.01 | true |
1,766,879,231.135044 | 1,766,879,231,056 | BNBUSDC | 845.37 | 1.07 | true |
1,766,879,231.261986 | 1,766,879,231,057 | BNBUSDC | 845.36 | 1.86 | true |
1,766,879,231.412583 | 1,766,879,231,182 | BNBUSDC | 845.42 | 0.01 | true |
1,766,879,231.897966 | 1,766,879,231,668 | BNBUSDC | 845.38 | 0.02 | false |
1,766,879,232.108994 | 1,766,879,232,024 | BNBUSDC | 845.48 | 0.19 | false |
1,766,879,232.118337 | 1,766,879,232,029 | BNBUSDC | 845.48 | 0.01 | true |
1,766,879,232.211169 | 1,766,879,232,039 | BNBUSDC | 845.49 | 0.24 | false |
1,766,879,232.238458 | 1,766,879,232,133 | BNBUSDC | 845.51 | 0.02 | false |
1,766,879,232.258258 | 1,766,879,232,159 | BNBUSDC | 845.53 | 0.05 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.