timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,879,232.40952 | 1,766,879,232,179 | BNBUSDC | 845.54 | 0.02 | false |
1,766,879,232.466978 | 1,766,879,232,388 | BNBUSDC | 845.56 | 0.02 | false |
1,766,879,232.579903 | 1,766,879,232,388 | BNBUSDC | 845.57 | 0.11 | false |
1,766,879,232.62694 | 1,766,879,232,502 | BNBUSDC | 845.6 | 0.26 | false |
1,766,879,232.627018 | 1,766,879,232,547 | BNBUSDC | 845.61 | 0.37 | false |
1,766,879,232.662827 | 1,766,879,232,547 | BNBUSDC | 845.62 | 0.28 | false |
1,766,879,232.663026 | 1,766,879,232,581 | BNBUSDC | 845.63 | 0.27 | false |
1,766,879,232.663559 | 1,766,879,232,582 | BNBUSDC | 845.64 | 0.14 | false |
1,766,879,232.748793 | 1,766,879,232,584 | BNBUSDC | 845.66 | 11.23 | false |
1,766,879,232.748856 | 1,766,879,232,668 | BNBUSDC | 845.68 | 0.03 | false |
1,766,879,232.758835 | 1,766,879,232,669 | BNBUSDC | 845.7 | 0.05 | false |
1,766,879,232.769146 | 1,766,879,232,679 | BNBUSDC | 845.71 | 0.28 | false |
1,766,879,232.7692 | 1,766,879,232,688 | BNBUSDC | 845.72 | 0.01 | false |
1,766,879,232.771436 | 1,766,879,232,688 | BNBUSDC | 845.73 | 0.16 | false |
1,766,879,232.771474 | 1,766,879,232,692 | BNBUSDC | 845.74 | 0.03 | false |
1,766,879,232.771503 | 1,766,879,232,692 | BNBUSDC | 845.75 | 0.02 | false |
1,766,879,232.836941 | 1,766,879,232,692 | BNBUSDC | 845.76 | 0.02 | false |
1,766,879,232.836989 | 1,766,879,232,756 | BNBUSDC | 845.78 | 0.1 | false |
1,766,879,232.90505 | 1,766,879,232,756 | BNBUSDC | 845.79 | 0.03 | false |
1,766,879,232.905104 | 1,766,879,232,825 | BNBUSDC | 845.8 | 0.29 | false |
1,766,879,233.05527 | 1,766,879,232,825 | BNBUSDC | 845.81 | 0.41 | false |
1,766,879,233.283892 | 1,766,879,233,054 | BNBUSDC | 845.8 | 0.01 | true |
1,766,879,233.395093 | 1,766,879,233,305 | BNBUSDC | 845.82 | 0.1 | false |
1,766,879,233.404046 | 1,766,879,233,316 | BNBUSDC | 845.83 | 0.1 | false |
1,766,879,233.405283 | 1,766,879,233,325 | BNBUSDC | 845.85 | 1.39 | false |
1,766,879,233.405342 | 1,766,879,233,326 | BNBUSDC | 845.86 | 0.01 | false |
1,766,879,233.502303 | 1,766,879,233,326 | BNBUSDC | 845.87 | 0.2 | false |
1,766,879,233.502345 | 1,766,879,233,422 | BNBUSDC | 845.88 | 0.27 | false |
1,766,879,233.507752 | 1,766,879,233,422 | BNBUSDC | 845.89 | 0.03 | false |
1,766,879,233.516981 | 1,766,879,233,427 | BNBUSDC | 845.9 | 0.37 | false |
1,766,879,233.519942 | 1,766,879,233,437 | BNBUSDC | 845.91 | 0.29 | false |
1,766,879,233.670467 | 1,766,879,233,440 | BNBUSDC | 845.92 | 0.01 | false |
1,766,879,233.807113 | 1,766,879,233,701 | BNBUSDC | 845.92 | 1.58 | true |
1,766,879,233.879375 | 1,766,879,233,729 | BNBUSDC | 845.93 | 0.02 | false |
1,766,879,233.992147 | 1,766,879,233,800 | BNBUSDC | 845.94 | 0.04 | false |
1,766,879,233.994528 | 1,766,879,233,912 | BNBUSDC | 845.95 | 0.08 | false |
1,766,879,233.994556 | 1,766,879,233,914 | BNBUSDC | 845.96 | 0.85 | false |
1,766,879,234.001988 | 1,766,879,233,915 | BNBUSDC | 845.97 | 0.21 | false |
1,766,879,234.002029 | 1,766,879,233,922 | BNBUSDC | 845.99 | 0.01 | false |
1,766,879,234.011018 | 1,766,879,233,922 | BNBUSDC | 846 | 8.14 | false |
1,766,879,234.162425 | 1,766,879,233,931 | BNBUSDC | 846.01 | 0.17 | false |
1,766,879,234.296242 | 1,766,879,234,215 | BNBUSDC | 846.02 | 3.23 | false |
1,766,879,234.296272 | 1,766,879,234,216 | BNBUSDC | 846.03 | 0.1 | false |
1,766,879,234.446672 | 1,766,879,234,216 | BNBUSDC | 846.04 | 0.23 | false |
1,766,879,234.48941 | 1,766,879,234,401 | BNBUSDC | 846.06 | 0.05 | false |
1,766,879,234.490654 | 1,766,879,234,409 | BNBUSDC | 846.07 | 0.03 | false |
1,766,879,234.49069 | 1,766,879,234,410 | BNBUSDC | 846.08 | 0.01 | false |
1,766,879,234.641402 | 1,766,879,234,410 | BNBUSDC | 846.09 | 0.16 | false |
1,766,879,234.828413 | 1,766,879,234,602 | BNBUSDC | 846.1 | 0.08 | false |
1,766,879,234.828459 | 1,766,879,234,749 | BNBUSDC | 846.1 | 0.8 | true |
1,766,879,234.854454 | 1,766,879,234,749 | BNBUSDC | 846.09 | 0.08 | true |
1,766,879,234.865374 | 1,766,879,234,775 | BNBUSDC | 846.1 | 0.89 | true |
1,766,879,235.015993 | 1,766,879,234,787 | BNBUSDC | 846.06 | 0.01 | true |
1,766,879,235.182438 | 1,766,879,235,074 | BNBUSDC | 846.08 | 0.1 | true |
1,766,879,235.182464 | 1,766,879,235,101 | BNBUSDC | 846.09 | 0.01 | false |
1,766,879,235.182489 | 1,766,879,235,101 | BNBUSDC | 846.11 | 0.51 | false |
1,766,879,235.182515 | 1,766,879,235,101 | BNBUSDC | 846.12 | 0.79 | false |
1,766,879,235.18254 | 1,766,879,235,101 | BNBUSDC | 846.13 | 0.69 | false |
1,766,879,235.182564 | 1,766,879,235,101 | BNBUSDC | 846.14 | 10.81 | false |
1,766,879,235.184457 | 1,766,879,235,101 | BNBUSDC | 846.15 | 0.38 | false |
1,766,879,235.184496 | 1,766,879,235,103 | BNBUSDC | 846.16 | 0.28 | false |
1,766,879,235.184525 | 1,766,879,235,103 | BNBUSDC | 846.17 | 0.08 | false |
1,766,879,235.184577 | 1,766,879,235,103 | BNBUSDC | 846.18 | 0.07 | false |
1,766,879,235.185426 | 1,766,879,235,103 | BNBUSDC | 846.19 | 11.67 | false |
1,766,879,235.185453 | 1,766,879,235,104 | BNBUSDC | 846.2 | 2.01 | false |
1,766,879,235.188131 | 1,766,879,235,104 | BNBUSDC | 846.21 | 0.05 | false |
1,766,879,235.198911 | 1,766,879,235,108 | BNBUSDC | 846.22 | 1.34 | false |
1,766,879,235.198969 | 1,766,879,235,120 | BNBUSDC | 846.24 | 0.25 | false |
1,766,879,235.199017 | 1,766,879,235,120 | BNBUSDC | 846.25 | 1.92 | false |
1,766,879,235.34949 | 1,766,879,235,120 | BNBUSDC | 846.26 | 0.18 | false |
1,766,879,235.536998 | 1,766,879,235,307 | BNBUSDC | 846.26 | 0.29 | true |
1,766,879,235.765653 | 1,766,879,235,653 | BNBUSDC | 846.26 | 0.01 | true |
1,766,879,235.916406 | 1,766,879,235,686 | BNBUSDC | 846.27 | 0.03 | false |
1,766,879,236.004048 | 1,766,879,235,884 | BNBUSDC | 846.22 | 0.02 | true |
1,766,879,236.005944 | 1,766,879,235,924 | BNBUSDC | 846.15 | 0.11 | true |
1,766,879,236.096524 | 1,766,879,235,925 | BNBUSDC | 846.14 | 2.66 | true |
1,766,879,236.09659 | 1,766,879,236,017 | BNBUSDC | 846.1 | 0.11 | true |
1,766,879,236.096652 | 1,766,879,236,017 | BNBUSDC | 846.09 | 0.06 | true |
1,766,879,236.096686 | 1,766,879,236,017 | BNBUSDC | 846.08 | 0.01 | true |
1,766,879,236.096731 | 1,766,879,236,017 | BNBUSDC | 846.07 | 0.02 | true |
1,766,879,236.096772 | 1,766,879,236,017 | BNBUSDC | 846.06 | 0.05 | true |
1,766,879,236.0968 | 1,766,879,236,017 | BNBUSDC | 846.05 | 0.86 | true |
1,766,879,236.246937 | 1,766,879,236,017 | BNBUSDC | 846.01 | 0.89 | true |
1,766,879,236.274764 | 1,766,879,236,195 | BNBUSDC | 846.01 | 0.01 | true |
1,766,879,236.274809 | 1,766,879,236,195 | BNBUSDC | 846 | 0.06 | true |
1,766,879,236.277326 | 1,766,879,236,195 | BNBUSDC | 845.99 | 0.02 | true |
1,766,879,236.27737 | 1,766,879,236,198 | BNBUSDC | 845.97 | 0.02 | true |
1,766,879,236.361831 | 1,766,879,236,198 | BNBUSDC | 845.96 | 2.73 | true |
1,766,879,236.480626 | 1,766,879,236,277 | BNBUSDC | 845.95 | 0.01 | true |
1,766,879,236.481726 | 1,766,879,236,403 | BNBUSDC | 845.91 | 0.06 | true |
1,766,879,236.481767 | 1,766,879,236,403 | BNBUSDC | 845.9 | 0.29 | true |
1,766,879,236.48181 | 1,766,879,236,403 | BNBUSDC | 845.89 | 0.01 | true |
1,766,879,236.631412 | 1,766,879,236,403 | BNBUSDC | 845.88 | 0.82 | true |
1,766,879,236.950131 | 1,766,879,236,720 | BNBUSDC | 845.89 | 0.01 | true |
1,766,879,237.125879 | 1,766,879,237,036 | BNBUSDC | 845.88 | 1.39 | true |
1,766,879,237.139469 | 1,766,879,237,045 | BNBUSDC | 845.85 | 0.3 | true |
1,766,879,237.13954 | 1,766,879,237,060 | BNBUSDC | 845.83 | 0.03 | true |
1,766,879,237.146257 | 1,766,879,237,060 | BNBUSDC | 845.82 | 0.06 | true |
1,766,879,237.146285 | 1,766,879,237,067 | BNBUSDC | 845.79 | 0.02 | true |
1,766,879,237.151735 | 1,766,879,237,067 | BNBUSDC | 845.78 | 0.01 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.