timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,879,237.196197 | 1,766,879,237,072 | BNBUSDC | 845.77 | 0.1 | true |
1,766,879,237.196224 | 1,766,879,237,117 | BNBUSDC | 845.73 | 0.06 | true |
1,766,879,237.29073 | 1,766,879,237,117 | BNBUSDC | 845.72 | 0.27 | true |
1,766,879,237.336102 | 1,766,879,237,211 | BNBUSDC | 845.71 | 0.04 | true |
1,766,879,237.336149 | 1,766,879,237,258 | BNBUSDC | 845.7 | 0.05 | true |
1,766,879,237.487985 | 1,766,879,237,258 | BNBUSDC | 845.68 | 0.49 | true |
1,766,879,237.75628 | 1,766,879,237,597 | BNBUSDC | 845.71 | 0.32 | false |
1,766,879,237.787256 | 1,766,879,237,676 | BNBUSDC | 845.8 | 0.24 | false |
1,766,879,237.787302 | 1,766,879,237,709 | BNBUSDC | 845.86 | 0.02 | false |
1,766,879,237.787331 | 1,766,879,237,709 | BNBUSDC | 845.88 | 0.05 | false |
1,766,879,237.926865 | 1,766,879,237,709 | BNBUSDC | 845.89 | 0.65 | false |
1,766,879,238.077882 | 1,766,879,237,847 | BNBUSDC | 845.88 | 0.01 | true |
1,766,879,238.241081 | 1,766,879,238,155 | BNBUSDC | 845.89 | 0.01 | false |
1,766,879,238.252778 | 1,766,879,238,160 | BNBUSDC | 845.88 | 0.59 | true |
1,766,879,238.366862 | 1,766,879,238,173 | BNBUSDC | 845.83 | 0.01 | true |
1,766,879,238.426326 | 1,766,879,238,289 | BNBUSDC | 845.88 | 0.01 | false |
1,766,879,238.479228 | 1,766,879,238,347 | BNBUSDC | 845.89 | 0.48 | false |
1,766,879,238.507442 | 1,766,879,238,400 | BNBUSDC | 845.91 | 0.3 | false |
1,766,879,238.529888 | 1,766,879,238,428 | BNBUSDC | 845.96 | 0.01 | true |
1,766,879,238.529947 | 1,766,879,238,451 | BNBUSDC | 845.97 | 0.26 | false |
1,766,879,238.613544 | 1,766,879,238,451 | BNBUSDC | 845.98 | 0.48 | false |
1,766,879,238.61725 | 1,766,879,238,534 | BNBUSDC | 846 | 0.1 | false |
1,766,879,238.763477 | 1,766,879,238,539 | BNBUSDC | 846.01 | 0.01 | false |
1,766,879,238.822908 | 1,766,879,238,685 | BNBUSDC | 846.05 | 0.01 | true |
1,766,879,238.850821 | 1,766,879,238,742 | BNBUSDC | 846.06 | 0.29 | false |
1,766,879,238.914436 | 1,766,879,238,771 | BNBUSDC | 846.07 | 0.48 | false |
1,766,879,239.065388 | 1,766,879,238,835 | BNBUSDC | 846.09 | 0.3 | false |
1,766,879,239.232358 | 1,766,879,239,067 | BNBUSDC | 846.11 | 0.27 | false |
1,766,879,239.239323 | 1,766,879,239,153 | BNBUSDC | 846.15 | 0.29 | false |
1,766,879,239.304475 | 1,766,879,239,158 | BNBUSDC | 846.15 | 0.01 | true |
1,766,879,239.393102 | 1,766,879,239,225 | BNBUSDC | 846.16 | 0.48 | false |
1,766,879,239.4563 | 1,766,879,239,313 | BNBUSDC | 846.18 | 0.31 | false |
1,766,879,239.524112 | 1,766,879,239,378 | BNBUSDC | 846.23 | 0.01 | true |
1,766,879,239.524149 | 1,766,879,239,443 | BNBUSDC | 846.24 | 0.08 | false |
1,766,879,239.58495 | 1,766,879,239,443 | BNBUSDC | 846.25 | 0.28 | false |
1,766,879,239.58504 | 1,766,879,239,504 | BNBUSDC | 846.27 | 0.12 | false |
1,766,879,239.58509 | 1,766,879,239,504 | BNBUSDC | 846.3 | 0.21 | false |
1,766,879,239.585126 | 1,766,879,239,504 | BNBUSDC | 846.31 | 0.28 | false |
1,766,879,239.585155 | 1,766,879,239,504 | BNBUSDC | 846.32 | 0.01 | false |
1,766,879,239.585182 | 1,766,879,239,504 | BNBUSDC | 846.33 | 0.24 | false |
1,766,879,239.585208 | 1,766,879,239,504 | BNBUSDC | 846.34 | 0.02 | false |
1,766,879,239.585233 | 1,766,879,239,504 | BNBUSDC | 846.35 | 0.01 | false |
1,766,879,239.585259 | 1,766,879,239,505 | BNBUSDC | 846.36 | 0.2 | false |
1,766,879,239.585284 | 1,766,879,239,505 | BNBUSDC | 846.39 | 0.01 | false |
1,766,879,239.585309 | 1,766,879,239,505 | BNBUSDC | 846.4 | 1.37 | false |
1,766,879,239.585334 | 1,766,879,239,505 | BNBUSDC | 846.41 | 0.06 | false |
1,766,879,239.585359 | 1,766,879,239,505 | BNBUSDC | 846.42 | 0.17 | false |
1,766,879,239.585386 | 1,766,879,239,505 | BNBUSDC | 846.44 | 0.46 | false |
1,766,879,239.585413 | 1,766,879,239,505 | BNBUSDC | 846.45 | 14.21 | false |
1,766,879,239.738513 | 1,766,879,239,505 | BNBUSDC | 846.46 | 0.84 | false |
1,766,879,240.108753 | 1,766,879,239,939 | BNBUSDC | 846.47 | 0.04 | false |
1,766,879,240.108795 | 1,766,879,240,028 | BNBUSDC | 846.49 | 0.3 | true |
1,766,879,240.233566 | 1,766,879,240,028 | BNBUSDC | 846.47 | 1.04 | true |
1,766,879,240.279624 | 1,766,879,240,154 | BNBUSDC | 846.45 | 0.61 | true |
1,766,879,240.429599 | 1,766,879,240,200 | BNBUSDC | 846.39 | 0.02 | true |
1,766,879,240.689661 | 1,766,879,240,459 | BNBUSDC | 846.31 | 0.01 | true |
1,766,879,240.9176 | 1,766,879,240,691 | BNBUSDC | 846.31 | 0.01 | true |
1,766,879,240.917642 | 1,766,879,240,836 | BNBUSDC | 846.31 | 1.14 | true |
1,766,879,241.06626 | 1,766,879,240,836 | BNBUSDC | 846.3 | 0.05 | true |
1,766,879,241.360247 | 1,766,879,241,128 | BNBUSDC | 846.27 | 0.01 | true |
1,766,879,241.582397 | 1,766,879,241,350 | BNBUSDC | 846.4 | 0.48 | false |
1,766,879,241.734286 | 1,766,879,241,505 | BNBUSDC | 846.44 | 0.01 | true |
1,766,879,241.936758 | 1,766,879,241,719 | BNBUSDC | 846.44 | 0.01 | true |
1,766,879,241.997446 | 1,766,879,241,857 | BNBUSDC | 846.44 | 0.84 | true |
1,766,879,242.076143 | 1,766,879,241,917 | BNBUSDC | 846.37 | 6.73 | true |
1,766,879,242.139306 | 1,766,879,241,995 | BNBUSDC | 846.32 | 0.52 | false |
1,766,879,242.290323 | 1,766,879,242,059 | BNBUSDC | 846.28 | 0.01 | true |
1,766,879,242.470925 | 1,766,879,242,290 | BNBUSDC | 846.27 | 0.01 | true |
1,766,879,242.588907 | 1,766,879,242,390 | BNBUSDC | 846.28 | 0.17 | false |
1,766,879,242.74018 | 1,766,879,242,510 | BNBUSDC | 846.36 | 0.01 | true |
1,766,879,242.958397 | 1,766,879,242,730 | BNBUSDC | 846.28 | 0.01 | true |
1,766,879,242.961462 | 1,766,879,242,881 | BNBUSDC | 846.28 | 0.01 | true |
1,766,879,242.964325 | 1,766,879,242,881 | BNBUSDC | 846.27 | 0.04 | true |
1,766,879,243.117235 | 1,766,879,242,885 | BNBUSDC | 846.24 | 0.05 | true |
1,766,879,243.154957 | 1,766,879,243,057 | BNBUSDC | 846.21 | 0.97 | false |
1,766,879,243.254402 | 1,766,879,243,067 | BNBUSDC | 846.23 | 1.46 | false |
1,766,879,243.277111 | 1,766,879,243,081 | BNBUSDC | 846.28 | 0.29 | false |
1,766,879,243.427983 | 1,766,879,243,179 | BNBUSDC | 846.27 | 0.01 | true |
1,766,879,243.625969 | 1,766,879,243,395 | BNBUSDC | 846.27 | 0.01 | true |
1,766,879,244.019458 | 1,766,879,243,790 | BNBUSDC | 846.27 | 0.01 | true |
1,766,879,244.049999 | 1,766,879,243,942 | BNBUSDC | 846.28 | 0.19 | false |
1,766,879,244.1876 | 1,766,879,243,970 | BNBUSDC | 846.29 | 0.26 | false |
1,766,879,244.339965 | 1,766,879,244,108 | BNBUSDC | 846.35 | 0.01 | true |
1,766,879,244.552814 | 1,766,879,244,321 | BNBUSDC | 846.25 | 0.01 | true |
1,766,879,244.7899 | 1,766,879,244,560 | BNBUSDC | 846.2 | 0.01 | true |
1,766,879,245.025259 | 1,766,879,244,795 | BNBUSDC | 846.2 | 0.01 | true |
1,766,879,245.376981 | 1,766,879,245,250 | BNBUSDC | 846.2 | 0.01 | true |
1,766,879,245.52854 | 1,766,879,245,297 | BNBUSDC | 846.21 | 0.03 | false |
1,766,879,245.762849 | 1,766,879,245,534 | BNBUSDC | 846.25 | 0.01 | true |
1,766,879,245.85027 | 1,766,879,245,749 | BNBUSDC | 846.25 | 0.34 | true |
1,766,879,246.001299 | 1,766,879,245,772 | BNBUSDC | 846.2 | 4.61 | true |
1,766,879,247.082157 | 1,766,879,246,854 | BNBUSDC | 846.18 | 0.01 | true |
1,766,879,247.100965 | 1,766,879,247,022 | BNBUSDC | 846.18 | 0.65 | true |
1,766,879,247.103049 | 1,766,879,247,022 | BNBUSDC | 846.17 | 5.01 | true |
1,766,879,247.103099 | 1,766,879,247,022 | BNBUSDC | 846.16 | 0.51 | true |
1,766,879,247.103129 | 1,766,879,247,022 | BNBUSDC | 846.15 | 0.15 | true |
1,766,879,247.103155 | 1,766,879,247,022 | BNBUSDC | 846.14 | 5.84 | true |
1,766,879,247.103181 | 1,766,879,247,022 | BNBUSDC | 846.11 | 4.46 | true |
1,766,879,247.103213 | 1,766,879,247,022 | BNBUSDC | 846.1 | 1.37 | true |
1,766,879,247.103239 | 1,766,879,247,022 | BNBUSDC | 846.09 | 0.82 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.