Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,846,752.259653	1,766,846,752,030	BNBUSDC	840.21	0.06	true
1,766,846,753.275079	1,766,846,753,046	BNBUSDC	840.21	0.06	true
1,766,846,754.331227	1,766,846,754,103	BNBUSDC	840.21	0.06	true
1,766,846,755.297744	1,766,846,755,069	BNBUSDC	840.21	0.06	true
1,766,846,756.287958	1,766,846,756,059	BNBUSDC	840.21	0.06	true
1,766,846,757.305672	1,766,846,757,078	BNBUSDC	840.21	0.06	true
1,766,846,758.366309	1,766,846,758,137	BNBUSDC	840.21	0.06	true
1,766,846,759.33056	1,766,846,759,103	BNBUSDC	840.21	0.06	true
1,766,846,760.273838	1,766,846,760,046	BNBUSDC	840.21	0.06	true
1,766,846,761.296942	1,766,846,761,068	BNBUSDC	840.21	0.06	true
1,766,846,761.649855	1,766,846,761,570	BNBUSDC	840.22	0.52	false
1,766,846,761.803505	1,766,846,761,570	BNBUSDC	840.24	0.06	false
1,766,846,762.306707	1,766,846,762,078	BNBUSDC	840.28	0.06	true
1,766,846,763.18332	1,766,846,763,021	BNBUSDC	840.28	4.27	true
1,766,846,763.183456	1,766,846,763,103	BNBUSDC	840.26	0.55	true
1,766,846,763.183518	1,766,846,763,103	BNBUSDC	840.23	1.19	true
1,766,846,763.183605	1,766,846,763,103	BNBUSDC	840.22	0.51	true
1,766,846,763.183658	1,766,846,763,103	BNBUSDC	840.21	0.01	true
1,766,846,763.183709	1,766,846,763,103	BNBUSDC	840.2	0.53	true
1,766,846,763.18376	1,766,846,763,103	BNBUSDC	840.19	0.52	true
1,766,846,763.183809	1,766,846,763,103	BNBUSDC	840.16	1.81	true
1,766,846,763.183858	1,766,846,763,103	BNBUSDC	840.15	5.52	true
1,766,846,763.183906	1,766,846,763,103	BNBUSDC	840.14	6.08	true
1,766,846,763.183956	1,766,846,763,103	BNBUSDC	840.12	0.02	true
1,766,846,763.184004	1,766,846,763,103	BNBUSDC	840.11	5.64	true
1,766,846,763.184052	1,766,846,763,103	BNBUSDC	840.08	4.68	true
1,766,846,763.184099	1,766,846,763,103	BNBUSDC	840.07	5.95	true
1,766,846,763.184147	1,766,846,763,103	BNBUSDC	840.06	1.33	true
1,766,846,763.184194	1,766,846,763,103	BNBUSDC	840.05	9.2	true
1,766,846,763.186337	1,766,846,763,103	BNBUSDC	840.04	2.25	true
1,766,846,763.186404	1,766,846,763,108	BNBUSDC	840.22	0.12	true
1,766,846,763.194271	1,766,846,763,108	BNBUSDC	840.21	0.16	true
1,766,846,763.344498	1,766,846,763,117	BNBUSDC	840.22	0.04	true
1,766,846,764.299969	1,766,846,764,072	BNBUSDC	840.26	0.06	true
1,766,846,765.336142	1,766,846,765,106	BNBUSDC	840.23	0.06	true
1,766,846,765.801853	1,766,846,765,573	BNBUSDC	840.24	0.08	false
1,766,846,766.365186	1,766,846,766,135	BNBUSDC	840.26	0.06	true
1,766,846,767.322384	1,766,846,767,092	BNBUSDC	840.26	0.06	true
1,766,846,768.236662	1,766,846,768,007	BNBUSDC	840.26	0.06	true
1,766,846,769.285131	1,766,846,769,056	BNBUSDC	840.26	0.06	true
1,766,846,770.319807	1,766,846,770,091	BNBUSDC	840.26	0.06	true
1,766,846,771.670872	1,766,846,771,441	BNBUSDC	840.26	0.06	true
1,766,846,772.306898	1,766,846,772,079	BNBUSDC	840.23	0.06	true
1,766,846,773.362159	1,766,846,773,135	BNBUSDC	840.22	0.06	true
1,766,846,774.351508	1,766,846,774,123	BNBUSDC	840.22	0.06	true
1,766,846,775.303257	1,766,846,775,073	BNBUSDC	840.22	0.06	true
1,766,846,775.73458	1,766,846,775,656	BNBUSDC	840.22	1.2	true
1,766,846,775.734673	1,766,846,775,656	BNBUSDC	840.21	0.35	true
1,766,846,775.734705	1,766,846,775,656	BNBUSDC	840.2	0.51	true
1,766,846,775.734758	1,766,846,775,656	BNBUSDC	840.18	0.01	true
1,766,846,775.734804	1,766,846,775,656	BNBUSDC	840.15	0.06	true
1,766,846,775.734849	1,766,846,775,656	BNBUSDC	840.13	5.02	true
1,766,846,775.734887	1,766,846,775,656	BNBUSDC	840.12	0.02	true
1,766,846,775.734916	1,766,846,775,656	BNBUSDC	840.11	1.33	true
1,766,846,775.734947	1,766,846,775,656	BNBUSDC	840.09	0.16	true
1,766,846,775.734982	1,766,846,775,656	BNBUSDC	840.08	1.77	true
1,766,846,775.735042	1,766,846,775,656	BNBUSDC	840.07	0.48	true
1,766,846,775.735081	1,766,846,775,656	BNBUSDC	840.06	4.17	true
1,766,846,775.735113	1,766,846,775,656	BNBUSDC	840.05	0.28	true
1,766,846,775.735158	1,766,846,775,656	BNBUSDC	840.04	14.5	true
1,766,846,775.7352	1,766,846,775,656	BNBUSDC	840.03	16.57	true
1,766,846,775.740858	1,766,846,775,656	BNBUSDC	840.02	3.57	true
1,766,846,775.892426	1,766,846,775,661	BNBUSDC	840.13	0.82	false
1,766,846,776.261455	1,766,846,776,087	BNBUSDC	840.12	0.06	true
1,766,846,776.414121	1,766,846,776,184	BNBUSDC	840.09	0.02	true
1,766,846,777.201043	1,766,846,777,018	BNBUSDC	840.09	0.06	true
1,766,846,777.351504	1,766,846,777,124	BNBUSDC	840.1	0.03	false
1,766,846,778.277804	1,766,846,778,050	BNBUSDC	840.12	0.06	true
1,766,846,779.313539	1,766,846,779,085	BNBUSDC	840.12	0.06	true
1,766,846,780.332232	1,766,846,780,103	BNBUSDC	840.12	0.06	true
1,766,846,781.247085	1,766,846,781,017	BNBUSDC	840.12	0.06	true
1,766,846,782.252553	1,766,846,782,024	BNBUSDC	840.14	0.06	true
1,766,846,783.304602	1,766,846,783,075	BNBUSDC	840.14	0.06	true
1,766,846,784.234418	1,766,846,784,006	BNBUSDC	840.13	0.06	true
1,766,846,784.712428	1,766,846,784,636	BNBUSDC	840.14	1.41	false
1,766,846,784.712521	1,766,846,784,636	BNBUSDC	840.15	0.57	false
1,766,846,784.712581	1,766,846,784,636	BNBUSDC	840.16	0.01	false
1,766,846,784.712658	1,766,846,784,636	BNBUSDC	840.17	0.28	false
1,766,846,784.712713	1,766,846,784,636	BNBUSDC	840.18	0.35	false
1,766,846,784.71323	1,766,846,784,636	BNBUSDC	840.2	0.85	false
1,766,846,784.713302	1,766,846,784,636	BNBUSDC	840.21	1.69	false
1,766,846,784.86561	1,766,846,784,636	BNBUSDC	840.22	3.95	false
1,766,846,785.291647	1,766,846,785,064	BNBUSDC	840.15	0.06	true
1,766,846,786.371941	1,766,846,786,143	BNBUSDC	840.15	0.06	true
1,766,846,787.381317	1,766,846,787,153	BNBUSDC	840.15	0.06	true
1,766,846,788.299597	1,766,846,788,069	BNBUSDC	840.15	0.06	true
1,766,846,789.315508	1,766,846,789,087	BNBUSDC	840.15	0.06	true
1,766,846,790.016494	1,766,846,789,937	BNBUSDC	840.15	3.93	true
1,766,846,790.016607	1,766,846,789,937	BNBUSDC	840.14	0.5	true
1,766,846,790.01667	1,766,846,789,937	BNBUSDC	840.13	0.07	true
1,766,846,790.016716	1,766,846,789,937	BNBUSDC	840.12	0.74	true
1,766,846,790.016759	1,766,846,789,937	BNBUSDC	840.11	1.19	true
1,766,846,790.016815	1,766,846,789,937	BNBUSDC	840.09	1.26	true
1,766,846,790.016868	1,766,846,789,937	BNBUSDC	840.06	1.07	true
1,766,846,790.016927	1,766,846,789,937	BNBUSDC	840.05	3.75	true
1,766,846,790.01697	1,766,846,789,937	BNBUSDC	840.04	0.74	true
1,766,846,790.017013	1,766,846,789,937	BNBUSDC	840.02	0.05	true
1,766,846,790.017055	1,766,846,789,937	BNBUSDC	840.01	4.75	true
1,766,846,790.017097	1,766,846,789,937	BNBUSDC	840	10.44	true
1,766,846,790.017139	1,766,846,789,937	BNBUSDC	839.99	5.02	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.