Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,846,700.323293	1,766,846,700,092	BNBUSDC	840.16	0.97	false
1,766,846,702.855149	1,766,846,702,756	BNBUSDC	840.2	1.66	true
1,766,846,703.006141	1,766,846,702,774	BNBUSDC	840.16	9.45	false
1,766,846,705.426708	1,766,846,705,198	BNBUSDC	840.16	0.17	false
1,766,846,715.612377	1,766,846,715,383	BNBUSDC	840.16	0.06	false
1,766,846,718.208655	1,766,846,717,980	BNBUSDC	840.16	0.15	false
1,766,846,719.171038	1,766,846,719,090	BNBUSDC	840.18	0.05	false
1,766,846,719.32031	1,766,846,719,090	BNBUSDC	840.21	0.06	false
1,766,846,725.067989	1,766,846,724,991	BNBUSDC	840.21	0.86	false
1,766,846,725.068105	1,766,846,724,991	BNBUSDC	840.22	0.51	false
1,766,846,725.068232	1,766,846,724,991	BNBUSDC	840.23	8.37	false
1,766,846,725.0683	1,766,846,724,991	BNBUSDC	840.24	0.06	false
1,766,846,725.068582	1,766,846,724,991	BNBUSDC	840.25	0.11	false
1,766,846,725.068641	1,766,846,724,991	BNBUSDC	840.26	1.36	false
1,766,846,725.068673	1,766,846,724,991	BNBUSDC	840.28	0.01	false
1,766,846,725.081239	1,766,846,724,991	BNBUSDC	840.29	0.72	false
1,766,846,725.2315	1,766,846,725,002	BNBUSDC	840.24	0.04	true
1,766,846,725.44685	1,766,846,725,368	BNBUSDC	840.24	0.01	true
1,766,846,725.446935	1,766,846,725,368	BNBUSDC	840.23	0.03	true
1,766,846,725.597728	1,766,846,725,369	BNBUSDC	840.2	0.02	true
1,766,846,726.23675	1,766,846,726,009	BNBUSDC	840.17	0.06	true
1,766,846,727.302177	1,766,846,727,073	BNBUSDC	840.17	0.06	true
1,766,846,728.240814	1,766,846,728,011	BNBUSDC	840.17	0.06	true
1,766,846,728.895709	1,766,846,728,796	BNBUSDC	840.18	0.16	false
1,766,846,728.895763	1,766,846,728,815	BNBUSDC	840.24	1.12	false
1,766,846,728.901288	1,766,846,728,815	BNBUSDC	840.25	2.61	false
1,766,846,728.903532	1,766,846,728,820	BNBUSDC	840.28	0.14	false
1,766,846,728.903644	1,766,846,728,823	BNBUSDC	840.29	6.28	false
1,766,846,729.054131	1,766,846,728,823	BNBUSDC	840.3	2.83	false
1,766,846,729.294968	1,766,846,729,065	BNBUSDC	840.3	0.07	true
1,766,846,730.304921	1,766,846,730,075	BNBUSDC	840.3	0.06	true
1,766,846,731.279434	1,766,846,731,051	BNBUSDC	840.3	0.06	true
1,766,846,732.195865	1,766,846,732,009	BNBUSDC	840.3	0.06	true
1,766,846,732.195993	1,766,846,732,119	BNBUSDC	840.3	10.69	true
1,766,846,732.197609	1,766,846,732,119	BNBUSDC	840.29	0.2	true
1,766,846,732.197686	1,766,846,732,119	BNBUSDC	840.28	1.45	true
1,766,846,732.197731	1,766,846,732,119	BNBUSDC	840.27	1.19	true
1,766,846,732.198505	1,766,846,732,119	BNBUSDC	840.25	0.13	true
1,766,846,732.198604	1,766,846,732,119	BNBUSDC	840.24	1.13	true
1,766,846,732.198654	1,766,846,732,119	BNBUSDC	840.23	1.64	true
1,766,846,732.198699	1,766,846,732,119	BNBUSDC	840.21	0.71	true
1,766,846,732.198745	1,766,846,732,119	BNBUSDC	840.2	0.32	true
1,766,846,732.198792	1,766,846,732,119	BNBUSDC	840.19	2	true
1,766,846,732.198835	1,766,846,732,119	BNBUSDC	840.18	0.59	true
1,766,846,732.198875	1,766,846,732,119	BNBUSDC	840.17	0.1	true
1,766,846,732.198939	1,766,846,732,119	BNBUSDC	840.15	3.73	true
1,766,846,732.198978	1,766,846,732,119	BNBUSDC	840.14	2.38	true
1,766,846,732.19902	1,766,846,732,119	BNBUSDC	840.13	0.87	true
1,766,846,732.199107	1,766,846,732,119	BNBUSDC	840.12	9.96	true
1,766,846,732.199164	1,766,846,732,119	BNBUSDC	840.11	0.02	true
1,766,846,732.199205	1,766,846,732,119	BNBUSDC	840.1	0.86	true
1,766,846,732.199233	1,766,846,732,119	BNBUSDC	840.09	1.71	true
1,766,846,732.19926	1,766,846,732,119	BNBUSDC	840.08	3.79	true
1,766,846,732.2005	1,766,846,732,119	BNBUSDC	840.07	6.53	true
1,766,846,732.237226	1,766,846,732,122	BNBUSDC	840.25	0.58	true
1,766,846,732.387409	1,766,846,732,159	BNBUSDC	840.26	0.02	false
1,766,846,733.300082	1,766,846,733,071	BNBUSDC	840.28	0.06	true
1,766,846,733.525091	1,766,846,733,296	BNBUSDC	840.28	0.76	true
1,766,846,734.328634	1,766,846,734,101	BNBUSDC	840.28	0.06	true
1,766,846,735.256901	1,766,846,735,027	BNBUSDC	840.28	0.06	true
1,766,846,736.316368	1,766,846,736,086	BNBUSDC	840.28	0.06	true
1,766,846,737.24048	1,766,846,737,011	BNBUSDC	840.28	0.06	true
1,766,846,738.237976	1,766,846,738,010	BNBUSDC	840.28	0.06	true
1,766,846,739.244393	1,766,846,739,017	BNBUSDC	840.28	0.06	true
1,766,846,740.320282	1,766,846,740,090	BNBUSDC	840.28	0.06	true
1,766,846,741.310277	1,766,846,741,080	BNBUSDC	840.28	0.06	true
1,766,846,742.318245	1,766,846,742,090	BNBUSDC	840.28	0.06	true
1,766,846,743.269556	1,766,846,743,043	BNBUSDC	840.28	0.06	true
1,766,846,744.29005	1,766,846,744,060	BNBUSDC	840.28	0.06	true
1,766,846,745.307532	1,766,846,745,077	BNBUSDC	840.28	0.06	true
1,766,846,746.38221	1,766,846,746,153	BNBUSDC	840.28	0.06	true
1,766,846,746.529398	1,766,846,746,451	BNBUSDC	840.29	6.1	false
1,766,846,746.529515	1,766,846,746,451	BNBUSDC	840.31	0.3	false
1,766,846,746.529572	1,766,846,746,451	BNBUSDC	840.33	0.07	false
1,766,846,746.529608	1,766,846,746,451	BNBUSDC	840.34	6.28	false
1,766,846,746.680434	1,766,846,746,451	BNBUSDC	840.35	2.05	false
1,766,846,747.373484	1,766,846,747,145	BNBUSDC	840.28	0.06	true
1,766,846,748.285466	1,766,846,748,057	BNBUSDC	840.28	0.06	true
1,766,846,749.318553	1,766,846,749,090	BNBUSDC	840.26	0.06	true
1,766,846,749.405734	1,766,846,749,327	BNBUSDC	840.26	4.14	true
1,766,846,749.405812	1,766,846,749,327	BNBUSDC	840.25	0.91	true
1,766,846,749.405876	1,766,846,749,327	BNBUSDC	840.24	0.24	true
1,766,846,749.405918	1,766,846,749,327	BNBUSDC	840.2	0.03	true
1,766,846,749.40596	1,766,846,749,327	BNBUSDC	840.17	0.28	true
1,766,846,749.406	1,766,846,749,327	BNBUSDC	840.16	4.58	true
1,766,846,749.406046	1,766,846,749,327	BNBUSDC	840.15	3.57	true
1,766,846,749.406088	1,766,846,749,327	BNBUSDC	840.14	5.02	true
1,766,846,749.406136	1,766,846,749,327	BNBUSDC	840.12	0.02	true
1,766,846,749.406186	1,766,846,749,327	BNBUSDC	840.11	0.19	true
1,766,846,749.406234	1,766,846,749,327	BNBUSDC	840.1	1.56	true
1,766,846,749.406273	1,766,846,749,327	BNBUSDC	840.09	0.41	true
1,766,846,749.406303	1,766,846,749,327	BNBUSDC	840.08	5.82	true
1,766,846,749.406333	1,766,846,749,327	BNBUSDC	840.07	11.97	true
1,766,846,749.406362	1,766,846,749,327	BNBUSDC	840.06	5.04	true
1,766,846,749.406396	1,766,846,749,327	BNBUSDC	840.05	6	true
1,766,846,749.412752	1,766,846,749,327	BNBUSDC	840.04	0.22	true
1,766,846,749.433176	1,766,846,749,335	BNBUSDC	840.17	0.28	true
1,766,846,749.583026	1,766,846,749,355	BNBUSDC	840.19	0.29	false
1,766,846,750.305026	1,766,846,750,075	BNBUSDC	840.23	0.06	true
1,766,846,751.236463	1,766,846,751,009	BNBUSDC	840.21	0.06	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.