timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,846,514.611243 | 1,766,846,514,383 | BNBUSDC | 840.03 | 0.26 | false |
1,766,846,517.253163 | 1,766,846,517,025 | BNBUSDC | 840.03 | 1.07 | false |
1,766,846,526.567915 | 1,766,846,526,490 | BNBUSDC | 840.05 | 0.03 | true |
1,766,846,526.720412 | 1,766,846,526,491 | BNBUSDC | 840.02 | 0.37 | true |
1,766,846,529.811873 | 1,766,846,529,582 | BNBUSDC | 840.01 | 6.46 | false |
1,766,846,533.118698 | 1,766,846,532,889 | BNBUSDC | 840.03 | 0.41 | false |
1,766,846,544.481483 | 1,766,846,544,393 | BNBUSDC | 840.06 | 12.02 | false |
1,766,846,544.48267 | 1,766,846,544,405 | BNBUSDC | 840.08 | 0.05 | false |
1,766,846,544.48933 | 1,766,846,544,405 | BNBUSDC | 840.09 | 0.01 | false |
1,766,846,544.585928 | 1,766,846,544,410 | BNBUSDC | 840.11 | 0.04 | false |
1,766,846,544.586002 | 1,766,846,544,508 | BNBUSDC | 840.13 | 0.05 | false |
1,766,846,544.590281 | 1,766,846,544,508 | BNBUSDC | 840.15 | 0.06 | false |
1,766,846,544.593474 | 1,766,846,544,512 | BNBUSDC | 840.17 | 0.28 | false |
1,766,846,544.745419 | 1,766,846,544,516 | BNBUSDC | 840.2 | 0.05 | false |
1,766,846,553.19656 | 1,766,846,553,118 | BNBUSDC | 840.23 | 0.72 | true |
1,766,846,553.196614 | 1,766,846,553,118 | BNBUSDC | 840.17 | 0.55 | true |
1,766,846,553.196644 | 1,766,846,553,118 | BNBUSDC | 840.16 | 0.42 | true |
1,766,846,553.196684 | 1,766,846,553,118 | BNBUSDC | 840.13 | 0.78 | true |
1,766,846,553.196729 | 1,766,846,553,118 | BNBUSDC | 840.12 | 0.02 | true |
1,766,846,553.196762 | 1,766,846,553,118 | BNBUSDC | 840.09 | 3.36 | true |
1,766,846,553.19679 | 1,766,846,553,118 | BNBUSDC | 840.08 | 0.75 | true |
1,766,846,553.196815 | 1,766,846,553,118 | BNBUSDC | 840.07 | 2.12 | true |
1,766,846,553.19684 | 1,766,846,553,118 | BNBUSDC | 840.06 | 0.66 | true |
1,766,846,553.196865 | 1,766,846,553,118 | BNBUSDC | 840.05 | 2.3 | true |
1,766,846,553.19689 | 1,766,846,553,118 | BNBUSDC | 840.04 | 1.33 | true |
1,766,846,553.196916 | 1,766,846,553,118 | BNBUSDC | 840.03 | 2.63 | true |
1,766,846,553.19694 | 1,766,846,553,118 | BNBUSDC | 840.02 | 1.47 | true |
1,766,846,553.196966 | 1,766,846,553,118 | BNBUSDC | 840.01 | 4.06 | true |
1,766,846,553.196992 | 1,766,846,553,118 | BNBUSDC | 840 | 13.37 | true |
1,766,846,553.217904 | 1,766,846,553,118 | BNBUSDC | 839.99 | 15.46 | true |
1,766,846,553.368333 | 1,766,846,553,141 | BNBUSDC | 840.15 | 0.02 | true |
1,766,846,555.587699 | 1,766,846,555,360 | BNBUSDC | 840.16 | 0.02 | false |
1,766,846,572.992646 | 1,766,846,572,914 | BNBUSDC | 840.16 | 4.54 | true |
1,766,846,572.992723 | 1,766,846,572,915 | BNBUSDC | 840.12 | 0.55 | true |
1,766,846,572.992754 | 1,766,846,572,915 | BNBUSDC | 840.08 | 3.57 | true |
1,766,846,572.992781 | 1,766,846,572,915 | BNBUSDC | 840.06 | 1.36 | true |
1,766,846,572.992807 | 1,766,846,572,915 | BNBUSDC | 840.04 | 0.02 | true |
1,766,846,572.992858 | 1,766,846,572,915 | BNBUSDC | 840.02 | 2.18 | true |
1,766,846,572.992899 | 1,766,846,572,915 | BNBUSDC | 840.01 | 3.7 | true |
1,766,846,572.99294 | 1,766,846,572,915 | BNBUSDC | 840 | 16.33 | true |
1,766,846,573.143739 | 1,766,846,572,915 | BNBUSDC | 839.99 | 17.75 | true |
1,766,846,574.475337 | 1,766,846,574,246 | BNBUSDC | 840.15 | 0.21 | false |
1,766,846,581.243437 | 1,766,846,581,015 | BNBUSDC | 840.15 | 0.3 | false |
1,766,846,582.228488 | 1,766,846,581,998 | BNBUSDC | 840.15 | 0.32 | false |
1,766,846,583.621078 | 1,766,846,583,392 | BNBUSDC | 840.15 | 0.26 | false |
1,766,846,587.835421 | 1,766,846,587,607 | BNBUSDC | 840.14 | 0.09 | true |
1,766,846,588.940578 | 1,766,846,588,711 | BNBUSDC | 840.06 | 0.06 | true |
1,766,846,589.50189 | 1,766,846,589,273 | BNBUSDC | 840.02 | 0.06 | false |
1,766,846,593.519236 | 1,766,846,593,430 | BNBUSDC | 840.02 | 0.2 | false |
1,766,846,593.66894 | 1,766,846,593,442 | BNBUSDC | 840.06 | 0.02 | true |
1,766,846,607.56766 | 1,766,846,607,488 | BNBUSDC | 840.01 | 1.1 | true |
1,766,846,607.567742 | 1,766,846,607,488 | BNBUSDC | 839.99 | 0.03 | true |
1,766,846,607.567781 | 1,766,846,607,488 | BNBUSDC | 839.97 | 0.11 | true |
1,766,846,607.567838 | 1,766,846,607,488 | BNBUSDC | 839.96 | 0.46 | true |
1,766,846,607.567888 | 1,766,846,607,488 | BNBUSDC | 839.95 | 0.03 | true |
1,766,846,607.567919 | 1,766,846,607,488 | BNBUSDC | 839.94 | 0.65 | true |
1,766,846,607.567961 | 1,766,846,607,488 | BNBUSDC | 839.93 | 0.24 | true |
1,766,846,607.567989 | 1,766,846,607,488 | BNBUSDC | 839.92 | 2 | true |
1,766,846,607.568018 | 1,766,846,607,488 | BNBUSDC | 839.91 | 0.02 | true |
1,766,846,607.568044 | 1,766,846,607,488 | BNBUSDC | 839.9 | 1.68 | true |
1,766,846,607.568073 | 1,766,846,607,488 | BNBUSDC | 839.89 | 8.34 | true |
1,766,846,607.5681 | 1,766,846,607,488 | BNBUSDC | 839.88 | 7.48 | true |
1,766,846,607.568127 | 1,766,846,607,488 | BNBUSDC | 839.87 | 16.13 | true |
1,766,846,607.568246 | 1,766,846,607,488 | BNBUSDC | 839.86 | 1.9 | true |
1,766,846,607.568278 | 1,766,846,607,488 | BNBUSDC | 839.85 | 0.06 | true |
1,766,846,607.572715 | 1,766,846,607,488 | BNBUSDC | 839.84 | 9.77 | true |
1,766,846,607.572774 | 1,766,846,607,494 | BNBUSDC | 840.01 | 0.01 | true |
1,766,846,607.723892 | 1,766,846,607,494 | BNBUSDC | 839.89 | 4.94 | true |
1,766,846,610.379939 | 1,766,846,610,150 | BNBUSDC | 839.99 | 0.02 | false |
1,766,846,615.809878 | 1,766,846,615,581 | BNBUSDC | 839.99 | 0.22 | false |
1,766,846,623.486875 | 1,766,846,623,409 | BNBUSDC | 840.01 | 0.53 | true |
1,766,846,623.486949 | 1,766,846,623,409 | BNBUSDC | 839.99 | 0.01 | true |
1,766,846,623.486981 | 1,766,846,623,409 | BNBUSDC | 839.98 | 1.13 | true |
1,766,846,623.487025 | 1,766,846,623,409 | BNBUSDC | 839.92 | 0.56 | true |
1,766,846,623.638421 | 1,766,846,623,409 | BNBUSDC | 839.89 | 0.05 | true |
1,766,846,634.460356 | 1,766,846,634,230 | BNBUSDC | 839.99 | 0.06 | false |
1,766,846,635.018856 | 1,766,846,634,790 | BNBUSDC | 839.99 | 0.29 | false |
1,766,846,638.034568 | 1,766,846,637,805 | BNBUSDC | 840.02 | 0.06 | false |
1,766,846,638.617464 | 1,766,846,638,389 | BNBUSDC | 840.01 | 0.02 | true |
1,766,846,641.273274 | 1,766,846,641,043 | BNBUSDC | 840.01 | 0.02 | true |
1,766,846,664.600161 | 1,766,846,664,372 | BNBUSDC | 840.02 | 0.09 | false |
1,766,846,668.444807 | 1,766,846,668,365 | BNBUSDC | 840.02 | 0.18 | false |
1,766,846,668.444851 | 1,766,846,668,365 | BNBUSDC | 840.05 | 0.28 | false |
1,766,846,668.463747 | 1,766,846,668,365 | BNBUSDC | 840.06 | 0.06 | false |
1,766,846,668.466032 | 1,766,846,668,383 | BNBUSDC | 840.07 | 1.36 | false |
1,766,846,668.466088 | 1,766,846,668,385 | BNBUSDC | 840.1 | 0.04 | false |
1,766,846,668.466131 | 1,766,846,668,385 | BNBUSDC | 840.11 | 0.02 | false |
1,766,846,668.47372 | 1,766,846,668,385 | BNBUSDC | 840.12 | 1.73 | false |
1,766,846,668.557106 | 1,766,846,668,393 | BNBUSDC | 840.13 | 7.15 | false |
1,766,846,668.55719 | 1,766,846,668,477 | BNBUSDC | 840.15 | 0.06 | false |
1,766,846,668.557224 | 1,766,846,668,477 | BNBUSDC | 840.16 | 0.01 | false |
1,766,846,668.557253 | 1,766,846,668,477 | BNBUSDC | 840.17 | 0.28 | false |
1,766,846,668.707921 | 1,766,846,668,477 | BNBUSDC | 840.2 | 0.24 | false |
1,766,846,668.92217 | 1,766,846,668,693 | BNBUSDC | 840.19 | 0.41 | true |
1,766,846,669.174746 | 1,766,846,668,946 | BNBUSDC | 840.17 | 0.04 | true |
1,766,846,672.465469 | 1,766,846,672,236 | BNBUSDC | 840.18 | 0.04 | false |
1,766,846,694.01124 | 1,766,846,693,780 | BNBUSDC | 840.16 | 0.41 | false |
1,766,846,699.472102 | 1,766,846,699,391 | BNBUSDC | 840.22 | 0.64 | true |
1,766,846,699.62395 | 1,766,846,699,394 | BNBUSDC | 840.2 | 0.01 | true |
1,766,846,699.867213 | 1,766,846,699,638 | BNBUSDC | 840.16 | 0.17 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.