timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,846,790.017178 | 1,766,846,789,937 | BNBUSDC | 839.98 | 3.57 | true |
1,766,846,790.16623 | 1,766,846,789,937 | BNBUSDC | 839.97 | 12.92 | true |
1,766,846,790.318262 | 1,766,846,790,090 | BNBUSDC | 840.06 | 0.06 | true |
1,766,846,790.490385 | 1,766,846,790,318 | BNBUSDC | 840.1 | 1.24 | false |
1,766,846,790.639467 | 1,766,846,790,413 | BNBUSDC | 840.14 | 0.04 | true |
1,766,846,791.293337 | 1,766,846,791,063 | BNBUSDC | 840.14 | 0.06 | true |
1,766,846,792.251662 | 1,766,846,792,022 | BNBUSDC | 840.14 | 0.06 | true |
1,766,846,793.318589 | 1,766,846,793,089 | BNBUSDC | 840.14 | 0.06 | true |
1,766,846,794.274527 | 1,766,846,794,046 | BNBUSDC | 840.14 | 0.06 | true |
1,766,846,795.151081 | 1,766,846,795,068 | BNBUSDC | 840.15 | 0.08 | false |
1,766,846,795.152535 | 1,766,846,795,068 | BNBUSDC | 840.16 | 0.01 | false |
1,766,846,795.162691 | 1,766,846,795,071 | BNBUSDC | 840.17 | 0.3 | false |
1,766,846,795.313486 | 1,766,846,795,082 | BNBUSDC | 840.16 | 0.06 | true |
1,766,846,795.523523 | 1,766,846,795,294 | BNBUSDC | 840.2 | 0.02 | false |
1,766,846,796.279554 | 1,766,846,796,049 | BNBUSDC | 840.19 | 0.06 | true |
1,766,846,797.015191 | 1,766,846,796,786 | BNBUSDC | 840.2 | 0.02 | false |
1,766,846,797.303995 | 1,766,846,797,074 | BNBUSDC | 840.19 | 0.06 | true |
1,766,846,798.261475 | 1,766,846,798,033 | BNBUSDC | 840.19 | 0.06 | true |
1,766,846,799.328296 | 1,766,846,799,099 | BNBUSDC | 840.19 | 0.06 | true |
1,766,846,800.262841 | 1,766,846,800,033 | BNBUSDC | 840.19 | 0.06 | true |
1,766,846,800.921073 | 1,766,846,800,843 | BNBUSDC | 840.19 | 2.06 | true |
1,766,846,800.92118 | 1,766,846,800,843 | BNBUSDC | 840.18 | 0.51 | true |
1,766,846,800.921245 | 1,766,846,800,843 | BNBUSDC | 840.16 | 0.51 | true |
1,766,846,800.922373 | 1,766,846,800,843 | BNBUSDC | 840.14 | 0.42 | true |
1,766,846,800.922445 | 1,766,846,800,843 | BNBUSDC | 840.13 | 0.13 | true |
1,766,846,800.92249 | 1,766,846,800,843 | BNBUSDC | 840.09 | 6.61 | true |
1,766,846,800.922531 | 1,766,846,800,843 | BNBUSDC | 840.06 | 0.56 | true |
1,766,846,800.922573 | 1,766,846,800,843 | BNBUSDC | 840.05 | 3.8 | true |
1,766,846,800.922616 | 1,766,846,800,843 | BNBUSDC | 840.04 | 3.73 | true |
1,766,846,800.922657 | 1,766,846,800,843 | BNBUSDC | 840.02 | 3.91 | true |
1,766,846,800.922699 | 1,766,846,800,843 | BNBUSDC | 840.01 | 2 | true |
1,766,846,800.92274 | 1,766,846,800,843 | BNBUSDC | 840 | 0.13 | true |
1,766,846,800.922784 | 1,766,846,800,843 | BNBUSDC | 839.99 | 12.33 | true |
1,766,846,800.92283 | 1,766,846,800,843 | BNBUSDC | 839.98 | 11.18 | true |
1,766,846,800.927644 | 1,766,846,800,843 | BNBUSDC | 839.97 | 2.12 | true |
1,766,846,801.0792 | 1,766,846,800,848 | BNBUSDC | 840.12 | 4.54 | false |
1,766,846,801.238497 | 1,766,846,801,010 | BNBUSDC | 840.15 | 0.06 | true |
1,766,846,802.301505 | 1,766,846,802,072 | BNBUSDC | 840.15 | 0.06 | true |
1,766,846,803.159506 | 1,766,846,803,031 | BNBUSDC | 840.16 | 0.26 | false |
1,766,846,803.310457 | 1,766,846,803,081 | BNBUSDC | 840.16 | 0.06 | true |
1,766,846,804.132863 | 1,766,846,803,928 | BNBUSDC | 840.17 | 0.24 | false |
1,766,846,804.283735 | 1,766,846,804,054 | BNBUSDC | 840.16 | 0.06 | true |
1,766,846,805.33381 | 1,766,846,805,105 | BNBUSDC | 840.16 | 0.06 | true |
1,766,846,806.251497 | 1,766,846,806,020 | BNBUSDC | 840.16 | 0.06 | true |
1,766,846,807.13461 | 1,766,846,806,938 | BNBUSDC | 840.17 | 0.05 | false |
1,766,846,807.28468 | 1,766,846,807,057 | BNBUSDC | 840.17 | 0.06 | true |
1,766,846,808.270838 | 1,766,846,808,041 | BNBUSDC | 840.17 | 0.06 | true |
1,766,846,809.304597 | 1,766,846,809,076 | BNBUSDC | 840.17 | 0.06 | true |
1,766,846,810.317038 | 1,766,846,810,088 | BNBUSDC | 840.18 | 0.06 | true |
1,766,846,811.237198 | 1,766,846,811,006 | BNBUSDC | 840.17 | 0.06 | true |
1,766,846,812.33749 | 1,766,846,812,108 | BNBUSDC | 840.17 | 0.06 | true |
1,766,846,813.092816 | 1,766,846,813,014 | BNBUSDC | 840.17 | 1 | true |
1,766,846,813.092865 | 1,766,846,813,014 | BNBUSDC | 840.16 | 1.48 | true |
1,766,846,813.092896 | 1,766,846,813,014 | BNBUSDC | 840.15 | 0.51 | true |
1,766,846,813.092927 | 1,766,846,813,014 | BNBUSDC | 840.14 | 1.19 | true |
1,766,846,813.092969 | 1,766,846,813,014 | BNBUSDC | 840.12 | 2.97 | true |
1,766,846,813.093015 | 1,766,846,813,014 | BNBUSDC | 840.11 | 0.51 | true |
1,766,846,813.093049 | 1,766,846,813,014 | BNBUSDC | 840.05 | 0.28 | true |
1,766,846,813.093093 | 1,766,846,813,014 | BNBUSDC | 840.04 | 0.02 | true |
1,766,846,813.093136 | 1,766,846,813,014 | BNBUSDC | 840.02 | 1.32 | true |
1,766,846,813.093167 | 1,766,846,813,014 | BNBUSDC | 840.01 | 4 | true |
1,766,846,813.093195 | 1,766,846,813,014 | BNBUSDC | 840 | 2.39 | true |
1,766,846,813.093224 | 1,766,846,813,014 | BNBUSDC | 839.99 | 3.57 | true |
1,766,846,813.093264 | 1,766,846,813,014 | BNBUSDC | 839.98 | 7.52 | true |
1,766,846,813.097882 | 1,766,846,813,014 | BNBUSDC | 839.97 | 23.24 | true |
1,766,846,813.248753 | 1,766,846,813,019 | BNBUSDC | 840.02 | 0.06 | true |
1,766,846,813.568792 | 1,766,846,813,340 | BNBUSDC | 840.1 | 0.24 | false |
1,766,846,814.287484 | 1,766,846,814,059 | BNBUSDC | 840.13 | 0.06 | true |
1,766,846,815.302611 | 1,766,846,815,073 | BNBUSDC | 840.11 | 0.06 | true |
1,766,846,815.786193 | 1,766,846,815,708 | BNBUSDC | 840.12 | 0.23 | false |
1,766,846,815.78629 | 1,766,846,815,708 | BNBUSDC | 840.13 | 0.02 | false |
1,766,846,815.786343 | 1,766,846,815,708 | BNBUSDC | 840.15 | 0.06 | false |
1,766,846,815.786384 | 1,766,846,815,708 | BNBUSDC | 840.16 | 0.01 | false |
1,766,846,815.935904 | 1,766,846,815,708 | BNBUSDC | 840.17 | 1.63 | false |
1,766,846,816.332599 | 1,766,846,816,103 | BNBUSDC | 840.16 | 0.06 | true |
1,766,846,817.263851 | 1,766,846,817,035 | BNBUSDC | 840.16 | 0.06 | true |
1,766,846,818.317816 | 1,766,846,818,089 | BNBUSDC | 840.16 | 0.06 | true |
1,766,846,819.302877 | 1,766,846,819,073 | BNBUSDC | 840.16 | 0.06 | true |
1,766,846,820.351136 | 1,766,846,820,122 | BNBUSDC | 840.16 | 0.06 | true |
1,766,846,820.408559 | 1,766,846,820,329 | BNBUSDC | 840.17 | 0.02 | false |
1,766,846,820.408649 | 1,766,846,820,329 | BNBUSDC | 840.18 | 0.05 | false |
1,766,846,820.408729 | 1,766,846,820,329 | BNBUSDC | 840.19 | 0.36 | false |
1,766,846,820.408783 | 1,766,846,820,329 | BNBUSDC | 840.2 | 0.01 | false |
1,766,846,820.408837 | 1,766,846,820,329 | BNBUSDC | 840.22 | 1.32 | false |
1,766,846,820.408903 | 1,766,846,820,329 | BNBUSDC | 840.24 | 0.74 | false |
1,766,846,820.411877 | 1,766,846,820,329 | BNBUSDC | 840.25 | 2.59 | false |
1,766,846,820.562767 | 1,766,846,820,334 | BNBUSDC | 840.26 | 3.85 | true |
1,766,846,821.290379 | 1,766,846,821,061 | BNBUSDC | 840.18 | 0.06 | true |
1,766,846,821.643531 | 1,766,846,821,416 | BNBUSDC | 840.17 | 0.02 | true |
1,766,846,822.308928 | 1,766,846,822,080 | BNBUSDC | 840.17 | 0.06 | true |
1,766,846,823.383094 | 1,766,846,823,154 | BNBUSDC | 840.17 | 0.06 | true |
1,766,846,823.870898 | 1,766,846,823,641 | BNBUSDC | 840.18 | 0.17 | false |
1,766,846,824.30248 | 1,766,846,824,073 | BNBUSDC | 840.17 | 0.06 | true |
1,766,846,825.248554 | 1,766,846,825,019 | BNBUSDC | 840.17 | 0.06 | true |
1,766,846,826.273868 | 1,766,846,826,045 | BNBUSDC | 840.17 | 0.06 | true |
1,766,846,827.298115 | 1,766,846,827,067 | BNBUSDC | 840.17 | 0.06 | true |
1,766,846,828.300343 | 1,766,846,828,071 | BNBUSDC | 840.17 | 0.06 | true |
1,766,846,829.326959 | 1,766,846,829,098 | BNBUSDC | 840.17 | 0.06 | true |
1,766,846,830.227397 | 1,766,846,830,117 | BNBUSDC | 840.17 | 0.1 | true |
1,766,846,830.227569 | 1,766,846,830,148 | BNBUSDC | 840.16 | 0.01 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.