Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,846,892.265933	1,766,846,892,036	BNBUSDC	840.19	0.06	true
1,766,846,893.320808	1,766,846,893,091	BNBUSDC	840.19	0.06	true
1,766,846,894.332646	1,766,846,894,103	BNBUSDC	840.19	0.06	true
1,766,846,895.307558	1,766,846,895,078	BNBUSDC	840.19	0.06	true
1,766,846,896.302425	1,766,846,896,072	BNBUSDC	840.19	0.06	true
1,766,846,897.205753	1,766,846,897,128	BNBUSDC	840.19	0.01	true
1,766,846,897.357344	1,766,846,897,128	BNBUSDC	840.15	0.05	true
1,766,846,897.675272	1,766,846,897,447	BNBUSDC	840.16	1.81	false
1,766,846,898.287021	1,766,846,898,058	BNBUSDC	840.19	0.06	true
1,766,846,899.302009	1,766,846,899,073	BNBUSDC	840.19	0.06	true
1,766,846,900.315145	1,766,846,900,086	BNBUSDC	840.19	0.06	true
1,766,846,901.252849	1,766,846,901,022	BNBUSDC	840.19	0.06	true
1,766,846,902.240315	1,766,846,902,011	BNBUSDC	840.19	0.06	true
1,766,846,903.314191	1,766,846,903,086	BNBUSDC	840.19	0.06	true
1,766,846,904.130973	1,766,846,904,053	BNBUSDC	840.19	0.02	true
1,766,846,904.282311	1,766,846,904,053	BNBUSDC	840.15	0.04	true
1,766,846,904.962288	1,766,846,904,885	BNBUSDC	840.13	0.63	false
1,766,846,904.962414	1,766,846,904,885	BNBUSDC	840.14	0.01	false
1,766,846,904.969924	1,766,846,904,885	BNBUSDC	840.19	0.36	false
1,766,846,905.121915	1,766,846,904,892	BNBUSDC	840.18	0.04	true
1,766,846,905.296692	1,766,846,905,067	BNBUSDC	840.18	0.06	true
1,766,846,906.235243	1,766,846,906,006	BNBUSDC	840.18	0.06	true
1,766,846,907.306975	1,766,846,907,078	BNBUSDC	840.18	0.06	true
1,766,846,908.015101	1,766,846,907,785	BNBUSDC	840.15	0.02	false
1,766,846,908.31335	1,766,846,908,086	BNBUSDC	840.17	0.06	true
1,766,846,909.241094	1,766,846,909,012	BNBUSDC	840.17	0.06	true
1,766,846,910.321372	1,766,846,910,091	BNBUSDC	840.17	0.06	true
1,766,846,911.244061	1,766,846,911,015	BNBUSDC	840.17	0.06	true
1,766,846,912.197259	1,766,846,912,066	BNBUSDC	840.17	0.62	true
1,766,846,912.204258	1,766,846,912,120	BNBUSDC	840.08	0.53	false
1,766,846,912.359713	1,766,846,912,128	BNBUSDC	840.13	0.62	false
1,766,846,913.2838	1,766,846,913,056	BNBUSDC	840.13	0.06	true
1,766,846,914.303591	1,766,846,914,074	BNBUSDC	840.13	0.06	true
1,766,846,915.308033	1,766,846,915,079	BNBUSDC	840.13	0.06	true
1,766,846,916.284932	1,766,846,916,058	BNBUSDC	840.13	0.06	true
1,766,846,916.832268	1,766,846,916,754	BNBUSDC	840.14	0.21	false
1,766,846,916.841069	1,766,846,916,755	BNBUSDC	840.15	0.01	false
1,766,846,916.991465	1,766,846,916,764	BNBUSDC	840.2	0.02	false
1,766,846,917.315461	1,766,846,917,085	BNBUSDC	840.19	0.06	true
1,766,846,918.350291	1,766,846,918,121	BNBUSDC	840.19	0.06	true
1,766,846,919.302347	1,766,846,919,074	BNBUSDC	840.19	0.06	true
1,766,846,920.323342	1,766,846,920,093	BNBUSDC	840.19	0.06	true
1,766,846,921.312035	1,766,846,921,083	BNBUSDC	840.19	0.06	true
1,766,846,922.277708	1,766,846,922,049	BNBUSDC	840.19	0.06	true
1,766,846,925.192004	1,766,846,925,113	BNBUSDC	840.19	0.69	true
1,766,846,925.34401	1,766,846,925,113	BNBUSDC	840.18	0.01	true
1,766,846,931.498739	1,766,846,931,268	BNBUSDC	840.13	0.33	false
1,766,846,934.44135	1,766,846,934,211	BNBUSDC	840.19	0.1	false
1,766,846,937.201992	1,766,846,937,109	BNBUSDC	840.18	0.37	true
1,766,846,937.211382	1,766,846,937,122	BNBUSDC	840.08	0.74	false
1,766,846,937.310509	1,766,846,937,132	BNBUSDC	840.11	1.75	false
1,766,846,937.461177	1,766,846,937,233	BNBUSDC	840.11	0.02	false
1,766,846,964.602501	1,766,846,964,373	BNBUSDC	840.14	0.21	false
1,766,846,977.760097	1,766,846,977,677	BNBUSDC	840.08	2.45	false
1,766,846,977.910759	1,766,846,977,681	BNBUSDC	840.09	0.04	false
1,766,846,984.792624	1,766,846,984,702	BNBUSDC	840.12	0.7	true
1,766,846,984.797913	1,766,846,984,715	BNBUSDC	840.07	0.01	true
1,766,846,984.797999	1,766,846,984,719	BNBUSDC	840.06	0.06	true
1,766,846,984.798046	1,766,846,984,719	BNBUSDC	840.05	0.28	true
1,766,846,984.872836	1,766,846,984,719	BNBUSDC	840.04	0.02	true
1,766,846,984.872911	1,766,846,984,794	BNBUSDC	840	0.01	true
1,766,846,984.872942	1,766,846,984,794	BNBUSDC	839.97	0.5	true
1,766,846,984.877268	1,766,846,984,794	BNBUSDC	839.96	0.07	true
1,766,846,984.917507	1,766,846,984,798	BNBUSDC	839.96	0.4	false
1,766,846,984.917578	1,766,846,984,838	BNBUSDC	839.95	0.02	true
1,766,846,984.93761	1,766,846,984,838	BNBUSDC	839.94	0.3	true
1,766,846,984.951583	1,766,846,984,860	BNBUSDC	839.91	0.01	true
1,766,846,984.951678	1,766,846,984,874	BNBUSDC	839.88	0.01	true
1,766,846,985.10308	1,766,846,984,874	BNBUSDC	839.87	0.05	true
1,766,846,987.664434	1,766,846,987,434	BNBUSDC	839.88	0.02	false
1,766,846,988.889464	1,766,846,988,659	BNBUSDC	839.88	0.02	false
1,766,846,989.179925	1,766,846,989,097	BNBUSDC	839.88	0.28	false
1,766,846,989.331334	1,766,846,989,101	BNBUSDC	839.89	0.01	false
1,766,846,989.663165	1,766,846,989,434	BNBUSDC	839.96	0.02	false
1,766,846,990.886804	1,766,846,990,657	BNBUSDC	839.96	0.02	false
1,766,846,991.663716	1,766,846,991,435	BNBUSDC	839.96	0.03	false
1,766,846,992.888875	1,766,846,992,659	BNBUSDC	839.96	0.03	false
1,766,846,999.763661	1,766,846,999,533	BNBUSDC	839.95	0.41	true
1,766,847,004.520541	1,766,847,004,291	BNBUSDC	839.87	0.03	true
1,766,847,006.987333	1,766,847,006,759	BNBUSDC	839.88	1.15	false
1,766,847,024.60217	1,766,847,024,372	BNBUSDC	839.94	0.27	false
1,766,847,027.334187	1,766,847,027,105	BNBUSDC	839.94	0.03	false
1,766,847,027.507014	1,766,847,027,423	BNBUSDC	839.93	0.38	true
1,766,847,027.507095	1,766,847,027,423	BNBUSDC	839.92	0.01	true
1,766,847,027.507127	1,766,847,027,423	BNBUSDC	839.87	0.16	true
1,766,847,027.507155	1,766,847,027,423	BNBUSDC	839.86	0.05	true
1,766,847,027.507183	1,766,847,027,423	BNBUSDC	839.85	0.05	true
1,766,847,027.507218	1,766,847,027,423	BNBUSDC	839.84	0.24	true
1,766,847,027.507278	1,766,847,027,423	BNBUSDC	839.83	0.03	true
1,766,847,027.507323	1,766,847,027,423	BNBUSDC	839.82	0.66	true
1,766,847,027.507367	1,766,847,027,423	BNBUSDC	839.81	11.27	true
1,766,847,027.507415	1,766,847,027,423	BNBUSDC	839.8	0.45	true
1,766,847,027.507453	1,766,847,027,423	BNBUSDC	839.79	0.12	true
1,766,847,027.50748	1,766,847,027,424	BNBUSDC	839.78	0.04	true
1,766,847,027.507513	1,766,847,027,424	BNBUSDC	839.77	0.27	true
1,766,847,027.507657	1,766,847,027,424	BNBUSDC	839.76	0.34	true
1,766,847,027.507694	1,766,847,027,424	BNBUSDC	839.75	1.85	true
1,766,847,027.507721	1,766,847,027,424	BNBUSDC	839.74	8.37	true
1,766,847,027.507758	1,766,847,027,424	BNBUSDC	839.73	0.61	true
1,766,847,027.507802	1,766,847,027,424	BNBUSDC	839.72	0.01	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.