timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,847,027.573426 | 1,766,847,027,495 | BNBUSDC | 839.27 | 0.04 | true |
1,766,847,027.573454 | 1,766,847,027,495 | BNBUSDC | 839.26 | 2.19 | true |
1,766,847,027.575559 | 1,766,847,027,495 | BNBUSDC | 839.25 | 0.34 | true |
1,766,847,027.575628 | 1,766,847,027,497 | BNBUSDC | 839.23 | 0.23 | true |
1,766,847,027.578521 | 1,766,847,027,497 | BNBUSDC | 839.22 | 1.08 | true |
1,766,847,027.581465 | 1,766,847,027,500 | BNBUSDC | 839.26 | 1.51 | false |
1,766,847,027.581529 | 1,766,847,027,502 | BNBUSDC | 839.29 | 2.58 | false |
1,766,847,027.583718 | 1,766,847,027,502 | BNBUSDC | 839.3 | 0.89 | false |
1,766,847,027.583782 | 1,766,847,027,505 | BNBUSDC | 839.31 | 0.05 | false |
1,766,847,027.583835 | 1,766,847,027,505 | BNBUSDC | 839.32 | 0.68 | false |
1,766,847,027.588228 | 1,766,847,027,505 | BNBUSDC | 839.33 | 0.04 | false |
1,766,847,027.59561 | 1,766,847,027,508 | BNBUSDC | 839.31 | 8.93 | false |
1,766,847,027.621154 | 1,766,847,027,517 | BNBUSDC | 839.34 | 11.3 | false |
1,766,847,027.625342 | 1,766,847,027,543 | BNBUSDC | 839.35 | 2.87 | false |
1,766,847,027.62542 | 1,766,847,027,548 | BNBUSDC | 839.4 | 0.02 | false |
1,766,847,027.633119 | 1,766,847,027,548 | BNBUSDC | 839.41 | 8.95 | false |
1,766,847,027.634088 | 1,766,847,027,556 | BNBUSDC | 839.45 | 1.37 | false |
1,766,847,027.647304 | 1,766,847,027,556 | BNBUSDC | 839.46 | 0.28 | false |
1,766,847,027.662412 | 1,766,847,027,567 | BNBUSDC | 839.47 | 9.65 | true |
1,766,847,027.812212 | 1,766,847,027,584 | BNBUSDC | 839.43 | 0.04 | true |
1,766,847,028.078653 | 1,766,847,027,848 | BNBUSDC | 839.38 | 0.69 | false |
1,766,847,028.280216 | 1,766,847,028,201 | BNBUSDC | 839.38 | 0.03 | false |
1,766,847,028.282177 | 1,766,847,028,201 | BNBUSDC | 839.43 | 2.38 | false |
1,766,847,028.433911 | 1,766,847,028,203 | BNBUSDC | 839.45 | 0.11 | false |
1,766,847,029.109313 | 1,766,847,029,030 | BNBUSDC | 839.45 | 0.87 | true |
1,766,847,029.109432 | 1,766,847,029,030 | BNBUSDC | 839.43 | 0.09 | true |
1,766,847,029.109488 | 1,766,847,029,030 | BNBUSDC | 839.42 | 0.29 | true |
1,766,847,029.109539 | 1,766,847,029,030 | BNBUSDC | 839.38 | 0.22 | true |
1,766,847,029.109607 | 1,766,847,029,030 | BNBUSDC | 839.46 | 0.12 | false |
1,766,847,029.109655 | 1,766,847,029,030 | BNBUSDC | 839.38 | 0.36 | true |
1,766,847,029.109703 | 1,766,847,029,030 | BNBUSDC | 839.37 | 5.04 | true |
1,766,847,029.25843 | 1,766,847,029,030 | BNBUSDC | 839.35 | 1.27 | true |
1,766,847,030.26727 | 1,766,847,030,037 | BNBUSDC | 839.4 | 1 | false |
1,766,847,032.562305 | 1,766,847,032,484 | BNBUSDC | 839.4 | 1.23 | false |
1,766,847,032.712924 | 1,766,847,032,484 | BNBUSDC | 839.42 | 0.05 | false |
1,766,847,036.984951 | 1,766,847,036,899 | BNBUSDC | 839.42 | 5.17 | true |
1,766,847,036.985058 | 1,766,847,036,899 | BNBUSDC | 839.41 | 1.03 | true |
1,766,847,036.985111 | 1,766,847,036,899 | BNBUSDC | 839.4 | 0.12 | true |
1,766,847,036.985156 | 1,766,847,036,899 | BNBUSDC | 839.39 | 4.46 | true |
1,766,847,036.985194 | 1,766,847,036,899 | BNBUSDC | 839.34 | 0.55 | true |
1,766,847,036.985232 | 1,766,847,036,899 | BNBUSDC | 839.33 | 0.02 | true |
1,766,847,036.985269 | 1,766,847,036,899 | BNBUSDC | 839.32 | 0.38 | true |
1,766,847,036.985306 | 1,766,847,036,899 | BNBUSDC | 839.3 | 3.78 | true |
1,766,847,036.985344 | 1,766,847,036,899 | BNBUSDC | 839.27 | 1.31 | true |
1,766,847,037.130559 | 1,766,847,036,899 | BNBUSDC | 839.26 | 2.94 | true |
1,766,847,037.210869 | 1,766,847,037,133 | BNBUSDC | 839.41 | 4.14 | true |
1,766,847,037.210969 | 1,766,847,037,133 | BNBUSDC | 839.39 | 0.03 | true |
1,766,847,037.211003 | 1,766,847,037,133 | BNBUSDC | 839.38 | 4.46 | true |
1,766,847,037.211032 | 1,766,847,037,133 | BNBUSDC | 839.33 | 0.02 | true |
1,766,847,037.21106 | 1,766,847,037,133 | BNBUSDC | 839.28 | 4.7 | true |
1,766,847,037.211547 | 1,766,847,037,133 | BNBUSDC | 839.27 | 1.22 | true |
1,766,847,037.362742 | 1,766,847,037,133 | BNBUSDC | 839.26 | 5.19 | true |
1,766,847,039.687247 | 1,766,847,039,460 | BNBUSDC | 839.42 | 0.54 | false |
1,766,847,055.204267 | 1,766,847,055,090 | BNBUSDC | 839.39 | 3.6 | false |
1,766,847,055.204537 | 1,766,847,055,125 | BNBUSDC | 839.4 | 2.5 | false |
1,766,847,055.206332 | 1,766,847,055,126 | BNBUSDC | 839.42 | 2 | false |
1,766,847,055.210579 | 1,766,847,055,127 | BNBUSDC | 839.43 | 1.06 | false |
1,766,847,055.210636 | 1,766,847,055,131 | BNBUSDC | 839.46 | 0.28 | false |
1,766,847,055.210685 | 1,766,847,055,131 | BNBUSDC | 839.47 | 0.05 | false |
1,766,847,055.210723 | 1,766,847,055,131 | BNBUSDC | 839.48 | 0.05 | false |
1,766,847,055.210752 | 1,766,847,055,131 | BNBUSDC | 839.49 | 1.12 | false |
1,766,847,055.211561 | 1,766,847,055,131 | BNBUSDC | 839.47 | 2.5 | false |
1,766,847,055.21256 | 1,766,847,055,134 | BNBUSDC | 839.5 | 0.09 | false |
1,766,847,055.2126 | 1,766,847,055,134 | BNBUSDC | 839.51 | 0.07 | false |
1,766,847,055.362836 | 1,766,847,055,134 | BNBUSDC | 839.52 | 0.06 | false |
1,766,847,060.143904 | 1,766,847,060,066 | BNBUSDC | 839.53 | 0.22 | false |
1,766,847,060.144006 | 1,766,847,060,066 | BNBUSDC | 839.54 | 0.07 | false |
1,766,847,060.144071 | 1,766,847,060,066 | BNBUSDC | 839.55 | 0.01 | false |
1,766,847,060.294332 | 1,766,847,060,066 | BNBUSDC | 839.56 | 0.49 | false |
1,766,847,060.51287 | 1,766,847,060,284 | BNBUSDC | 839.56 | 2.55 | false |
1,766,847,062.582624 | 1,766,847,062,504 | BNBUSDC | 839.58 | 0.39 | false |
1,766,847,062.58272 | 1,766,847,062,504 | BNBUSDC | 839.59 | 0.01 | false |
1,766,847,062.582753 | 1,766,847,062,504 | BNBUSDC | 839.6 | 0.1 | false |
1,766,847,062.585971 | 1,766,847,062,504 | BNBUSDC | 839.61 | 0.06 | false |
1,766,847,062.587698 | 1,766,847,062,508 | BNBUSDC | 839.63 | 1.34 | false |
1,766,847,062.592008 | 1,766,847,062,511 | BNBUSDC | 839.64 | 0.06 | false |
1,766,847,062.600792 | 1,766,847,062,514 | BNBUSDC | 839.65 | 14.4 | false |
1,766,847,062.600873 | 1,766,847,062,521 | BNBUSDC | 839.66 | 0.01 | false |
1,766,847,062.600904 | 1,766,847,062,521 | BNBUSDC | 839.67 | 0.2 | false |
1,766,847,062.751019 | 1,766,847,062,521 | BNBUSDC | 839.68 | 1.5 | false |
1,766,847,063.435482 | 1,766,847,063,355 | BNBUSDC | 839.69 | 0.59 | false |
1,766,847,063.440404 | 1,766,847,063,357 | BNBUSDC | 839.7 | 0.4 | false |
1,766,847,063.440535 | 1,766,847,063,360 | BNBUSDC | 839.72 | 1 | false |
1,766,847,063.442462 | 1,766,847,063,360 | BNBUSDC | 839.73 | 0.02 | false |
1,766,847,063.594068 | 1,766,847,063,363 | BNBUSDC | 839.74 | 0.02 | false |
1,766,847,065.877824 | 1,766,847,065,799 | BNBUSDC | 839.75 | 0.08 | false |
1,766,847,065.877954 | 1,766,847,065,799 | BNBUSDC | 839.76 | 0.18 | false |
1,766,847,066.028706 | 1,766,847,065,799 | BNBUSDC | 839.77 | 0.03 | false |
1,766,847,075.409516 | 1,766,847,075,181 | BNBUSDC | 839.78 | 0.06 | false |
1,766,847,078.098572 | 1,766,847,077,869 | BNBUSDC | 839.77 | 12.38 | true |
1,766,847,079.610415 | 1,766,847,079,531 | BNBUSDC | 839.75 | 0.01 | true |
1,766,847,079.610469 | 1,766,847,079,531 | BNBUSDC | 839.72 | 1.22 | true |
1,766,847,079.762304 | 1,766,847,079,531 | BNBUSDC | 839.71 | 4.46 | true |
1,766,847,081.574468 | 1,766,847,081,346 | BNBUSDC | 839.7 | 0.06 | false |
1,766,847,085.201442 | 1,766,847,084,973 | BNBUSDC | 839.72 | 0.02 | true |
1,766,847,088.604532 | 1,766,847,088,375 | BNBUSDC | 839.71 | 0.02 | false |
1,766,847,110.068587 | 1,766,847,109,989 | BNBUSDC | 839.7 | 0.56 | true |
1,766,847,110.218737 | 1,766,847,109,989 | BNBUSDC | 839.69 | 0.05 | true |
1,766,847,121.30096 | 1,766,847,121,072 | BNBUSDC | 839.64 | 0.02 | true |
1,766,847,135.359921 | 1,766,847,135,281 | BNBUSDC | 839.64 | 0.03 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.