timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,847,027.50784 | 1,766,847,027,424 | BNBUSDC | 839.71 | 0.02 | true |
1,766,847,027.507884 | 1,766,847,027,424 | BNBUSDC | 839.7 | 8.61 | true |
1,766,847,027.507929 | 1,766,847,027,424 | BNBUSDC | 839.69 | 2.41 | true |
1,766,847,027.507964 | 1,766,847,027,424 | BNBUSDC | 839.68 | 0.11 | true |
1,766,847,027.507998 | 1,766,847,027,424 | BNBUSDC | 839.67 | 4.17 | true |
1,766,847,027.508032 | 1,766,847,027,424 | BNBUSDC | 839.66 | 0.61 | true |
1,766,847,027.50873 | 1,766,847,027,424 | BNBUSDC | 839.65 | 0.1 | true |
1,766,847,027.508839 | 1,766,847,027,424 | BNBUSDC | 839.64 | 0.6 | true |
1,766,847,027.508881 | 1,766,847,027,424 | BNBUSDC | 839.63 | 0.62 | true |
1,766,847,027.508925 | 1,766,847,027,424 | BNBUSDC | 839.61 | 3.2 | true |
1,766,847,027.508972 | 1,766,847,027,424 | BNBUSDC | 839.6 | 0.11 | true |
1,766,847,027.509018 | 1,766,847,027,424 | BNBUSDC | 839.59 | 0.06 | true |
1,766,847,027.50906 | 1,766,847,027,425 | BNBUSDC | 839.58 | 0.04 | true |
1,766,847,027.509089 | 1,766,847,027,425 | BNBUSDC | 839.57 | 0.6 | true |
1,766,847,027.509117 | 1,766,847,027,425 | BNBUSDC | 839.56 | 0.14 | true |
1,766,847,027.509158 | 1,766,847,027,425 | BNBUSDC | 839.55 | 1.35 | true |
1,766,847,027.509192 | 1,766,847,027,425 | BNBUSDC | 839.54 | 0.1 | true |
1,766,847,027.50922 | 1,766,847,027,425 | BNBUSDC | 839.53 | 3.17 | true |
1,766,847,027.509246 | 1,766,847,027,425 | BNBUSDC | 839.52 | 0.65 | true |
1,766,847,027.50927 | 1,766,847,027,425 | BNBUSDC | 839.51 | 2.4 | true |
1,766,847,027.509295 | 1,766,847,027,425 | BNBUSDC | 839.5 | 1.44 | true |
1,766,847,027.509321 | 1,766,847,027,425 | BNBUSDC | 839.49 | 4.39 | true |
1,766,847,027.509346 | 1,766,847,027,425 | BNBUSDC | 839.48 | 0.77 | true |
1,766,847,027.509371 | 1,766,847,027,425 | BNBUSDC | 839.47 | 1.98 | true |
1,766,847,027.509395 | 1,766,847,027,425 | BNBUSDC | 839.46 | 2.74 | true |
1,766,847,027.509419 | 1,766,847,027,425 | BNBUSDC | 839.45 | 0.02 | true |
1,766,847,027.509444 | 1,766,847,027,425 | BNBUSDC | 839.44 | 1.6 | true |
1,766,847,027.509469 | 1,766,847,027,425 | BNBUSDC | 839.43 | 3.07 | true |
1,766,847,027.509501 | 1,766,847,027,425 | BNBUSDC | 839.42 | 0.05 | true |
1,766,847,027.509545 | 1,766,847,027,426 | BNBUSDC | 839.41 | 0.03 | true |
1,766,847,027.509582 | 1,766,847,027,426 | BNBUSDC | 839.4 | 0.05 | true |
1,766,847,027.509614 | 1,766,847,027,426 | BNBUSDC | 839.39 | 0.56 | true |
1,766,847,027.509725 | 1,766,847,027,426 | BNBUSDC | 839.37 | 0.65 | true |
1,766,847,027.509779 | 1,766,847,027,426 | BNBUSDC | 839.36 | 3.12 | true |
1,766,847,027.509813 | 1,766,847,027,426 | BNBUSDC | 839.35 | 0.29 | true |
1,766,847,027.509839 | 1,766,847,027,426 | BNBUSDC | 839.34 | 0.07 | true |
1,766,847,027.509864 | 1,766,847,027,426 | BNBUSDC | 839.33 | 0.03 | true |
1,766,847,027.509903 | 1,766,847,027,426 | BNBUSDC | 839.32 | 0.17 | true |
1,766,847,027.509935 | 1,766,847,027,426 | BNBUSDC | 839.31 | 0.11 | true |
1,766,847,027.509964 | 1,766,847,027,426 | BNBUSDC | 839.3 | 2.5 | true |
1,766,847,027.51 | 1,766,847,027,426 | BNBUSDC | 839.29 | 2.35 | true |
1,766,847,027.510037 | 1,766,847,027,426 | BNBUSDC | 839.28 | 11.21 | true |
1,766,847,027.510077 | 1,766,847,027,426 | BNBUSDC | 839.27 | 0.01 | true |
1,766,847,027.510122 | 1,766,847,027,426 | BNBUSDC | 839.26 | 0.6 | true |
1,766,847,027.510157 | 1,766,847,027,426 | BNBUSDC | 839.25 | 0.13 | true |
1,766,847,027.510184 | 1,766,847,027,426 | BNBUSDC | 839.24 | 0.04 | true |
1,766,847,027.510212 | 1,766,847,027,426 | BNBUSDC | 839.23 | 0.04 | true |
1,766,847,027.510251 | 1,766,847,027,426 | BNBUSDC | 839.22 | 0.1 | true |
1,766,847,027.510285 | 1,766,847,027,426 | BNBUSDC | 839.21 | 1.47 | true |
1,766,847,027.510369 | 1,766,847,027,426 | BNBUSDC | 839.2 | 0.29 | true |
1,766,847,027.5104 | 1,766,847,027,426 | BNBUSDC | 839.19 | 0.24 | true |
1,766,847,027.510426 | 1,766,847,027,426 | BNBUSDC | 839.18 | 0.22 | true |
1,766,847,027.510451 | 1,766,847,027,426 | BNBUSDC | 839.17 | 0.27 | true |
1,766,847,027.510477 | 1,766,847,027,427 | BNBUSDC | 839.16 | 6.24 | true |
1,766,847,027.510509 | 1,766,847,027,427 | BNBUSDC | 839.15 | 1.34 | true |
1,766,847,027.510791 | 1,766,847,027,427 | BNBUSDC | 839.14 | 0.21 | true |
1,766,847,027.510838 | 1,766,847,027,427 | BNBUSDC | 839.13 | 5.99 | true |
1,766,847,027.510883 | 1,766,847,027,427 | BNBUSDC | 839.12 | 0.59 | true |
1,766,847,027.510922 | 1,766,847,027,427 | BNBUSDC | 839.11 | 0.14 | true |
1,766,847,027.510956 | 1,766,847,027,427 | BNBUSDC | 839.1 | 0.03 | true |
1,766,847,027.51099 | 1,766,847,027,427 | BNBUSDC | 839.09 | 2.55 | true |
1,766,847,027.511028 | 1,766,847,027,427 | BNBUSDC | 839.08 | 0.06 | true |
1,766,847,027.511063 | 1,766,847,027,427 | BNBUSDC | 839.07 | 1.55 | true |
1,766,847,027.511093 | 1,766,847,027,427 | BNBUSDC | 839.05 | 2.61 | true |
1,766,847,027.511124 | 1,766,847,027,427 | BNBUSDC | 839.04 | 0.15 | true |
1,766,847,027.51115 | 1,766,847,027,427 | BNBUSDC | 839.03 | 0.07 | true |
1,766,847,027.511178 | 1,766,847,027,427 | BNBUSDC | 839.02 | 1.33 | true |
1,766,847,027.511219 | 1,766,847,027,427 | BNBUSDC | 839.01 | 8.4 | true |
1,766,847,027.511265 | 1,766,847,027,427 | BNBUSDC | 839 | 6.33 | true |
1,766,847,027.511296 | 1,766,847,027,428 | BNBUSDC | 838.99 | 0.61 | true |
1,766,847,027.511361 | 1,766,847,027,428 | BNBUSDC | 838.98 | 0.12 | true |
1,766,847,027.511396 | 1,766,847,027,428 | BNBUSDC | 838.97 | 1.03 | true |
1,766,847,027.511424 | 1,766,847,027,428 | BNBUSDC | 838.96 | 0.24 | true |
1,766,847,027.511452 | 1,766,847,027,429 | BNBUSDC | 839.03 | 3.58 | true |
1,766,847,027.511478 | 1,766,847,027,431 | BNBUSDC | 838.96 | 1.17 | true |
1,766,847,027.514154 | 1,766,847,027,431 | BNBUSDC | 838.95 | 1.36 | true |
1,766,847,027.516098 | 1,766,847,027,434 | BNBUSDC | 839.08 | 0.59 | true |
1,766,847,027.516164 | 1,766,847,027,437 | BNBUSDC | 839.23 | 0.04 | false |
1,766,847,027.523195 | 1,766,847,027,437 | BNBUSDC | 839.16 | 2.76 | true |
1,766,847,027.52553 | 1,766,847,027,443 | BNBUSDC | 839.12 | 0.86 | true |
1,766,847,027.525586 | 1,766,847,027,446 | BNBUSDC | 839.2 | 3.21 | false |
1,766,847,027.525617 | 1,766,847,027,446 | BNBUSDC | 839.19 | 0.5 | true |
1,766,847,027.528357 | 1,766,847,027,446 | BNBUSDC | 839.12 | 0.09 | true |
1,766,847,027.530023 | 1,766,847,027,447 | BNBUSDC | 839.17 | 3.56 | true |
1,766,847,027.53449 | 1,766,847,027,451 | BNBUSDC | 839.12 | 0.05 | true |
1,766,847,027.539681 | 1,766,847,027,453 | BNBUSDC | 839.17 | 0.04 | false |
1,766,847,027.539758 | 1,766,847,027,460 | BNBUSDC | 839.14 | 0.53 | false |
1,766,847,027.54318 | 1,766,847,027,460 | BNBUSDC | 839.17 | 1.95 | false |
1,766,847,027.543249 | 1,766,847,027,464 | BNBUSDC | 839.16 | 2.42 | false |
1,766,847,027.546176 | 1,766,847,027,464 | BNBUSDC | 839.17 | 0.33 | false |
1,766,847,027.546243 | 1,766,847,027,467 | BNBUSDC | 839.18 | 0.18 | false |
1,766,847,027.546292 | 1,766,847,027,467 | BNBUSDC | 839.2 | 0.51 | false |
1,766,847,027.552604 | 1,766,847,027,467 | BNBUSDC | 839.23 | 0.5 | false |
1,766,847,027.555551 | 1,766,847,027,473 | BNBUSDC | 839.25 | 4.46 | false |
1,766,847,027.555625 | 1,766,847,027,476 | BNBUSDC | 839.25 | 0.03 | true |
1,766,847,027.56176 | 1,766,847,027,476 | BNBUSDC | 839.24 | 0.04 | true |
1,766,847,027.569785 | 1,766,847,027,482 | BNBUSDC | 839.26 | 1.03 | false |
1,766,847,027.573259 | 1,766,847,027,492 | BNBUSDC | 839.29 | 0.83 | true |
1,766,847,027.573342 | 1,766,847,027,495 | BNBUSDC | 839.27 | 0.22 | true |
1,766,847,027.573386 | 1,766,847,027,495 | BNBUSDC | 839.3 | 0.91 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.