timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,847,135.360029 | 1,766,847,135,281 | BNBUSDC | 839.63 | 0.01 | true |
1,766,847,135.360077 | 1,766,847,135,281 | BNBUSDC | 839.62 | 0.01 | true |
1,766,847,135.360122 | 1,766,847,135,281 | BNBUSDC | 839.61 | 0.06 | true |
1,766,847,135.412087 | 1,766,847,135,281 | BNBUSDC | 839.58 | 0.09 | true |
1,766,847,135.412205 | 1,766,847,135,334 | BNBUSDC | 839.59 | 0.72 | false |
1,766,847,135.562832 | 1,766,847,135,334 | BNBUSDC | 839.62 | 0.5 | false |
1,766,847,136.559392 | 1,766,847,136,329 | BNBUSDC | 839.58 | 5.2 | true |
1,766,847,141.725194 | 1,766,847,141,647 | BNBUSDC | 839.52 | 0.13 | true |
1,766,847,141.725314 | 1,766,847,141,647 | BNBUSDC | 839.51 | 1.4 | true |
1,766,847,141.729641 | 1,766,847,141,647 | BNBUSDC | 839.5 | 0.03 | true |
1,766,847,141.731575 | 1,766,847,141,651 | BNBUSDC | 839.49 | 0.06 | true |
1,766,847,141.758944 | 1,766,847,141,653 | BNBUSDC | 839.48 | 0.02 | true |
1,766,847,141.909916 | 1,766,847,141,676 | BNBUSDC | 839.48 | 0.06 | false |
1,766,847,144.491643 | 1,766,847,144,263 | BNBUSDC | 839.47 | 0.05 | true |
1,766,847,150.965163 | 1,766,847,150,886 | BNBUSDC | 839.47 | 1.58 | false |
1,766,847,150.965259 | 1,766,847,150,886 | BNBUSDC | 839.48 | 0.71 | false |
1,766,847,150.9653 | 1,766,847,150,886 | BNBUSDC | 839.49 | 0.03 | false |
1,766,847,150.96534 | 1,766,847,150,886 | BNBUSDC | 839.5 | 1.68 | false |
1,766,847,150.965376 | 1,766,847,150,886 | BNBUSDC | 839.51 | 1.29 | false |
1,766,847,150.965425 | 1,766,847,150,887 | BNBUSDC | 839.52 | 0.19 | false |
1,766,847,150.972261 | 1,766,847,150,887 | BNBUSDC | 839.53 | 0.28 | false |
1,766,847,151.12342 | 1,766,847,150,893 | BNBUSDC | 839.54 | 1.28 | true |
1,766,847,152.477238 | 1,766,847,152,248 | BNBUSDC | 839.52 | 0.06 | false |
1,766,847,167.126217 | 1,766,847,166,896 | BNBUSDC | 839.53 | 0.06 | false |
1,766,847,169.203757 | 1,766,847,168,976 | BNBUSDC | 839.52 | 0.06 | true |
1,766,847,174.768865 | 1,766,847,174,539 | BNBUSDC | 839.47 | 1.72 | false |
1,766,847,181.228462 | 1,766,847,180,999 | BNBUSDC | 839.49 | 0.02 | true |
1,766,847,185.627022 | 1,766,847,185,399 | BNBUSDC | 839.49 | 0.07 | true |
1,766,847,200.686341 | 1,766,847,200,456 | BNBUSDC | 839.5 | 0.13 | false |
1,766,847,202.383355 | 1,766,847,202,305 | BNBUSDC | 839.53 | 4.14 | false |
1,766,847,202.383463 | 1,766,847,202,305 | BNBUSDC | 839.54 | 0.01 | false |
1,766,847,202.38418 | 1,766,847,202,305 | BNBUSDC | 839.55 | 1.35 | false |
1,766,847,202.384236 | 1,766,847,202,306 | BNBUSDC | 839.56 | 1 | false |
1,766,847,202.385303 | 1,766,847,202,306 | BNBUSDC | 839.57 | 0.05 | false |
1,766,847,202.385353 | 1,766,847,202,306 | BNBUSDC | 839.61 | 0.06 | false |
1,766,847,202.385383 | 1,766,847,202,306 | BNBUSDC | 839.63 | 0.05 | false |
1,766,847,202.395325 | 1,766,847,202,306 | BNBUSDC | 839.64 | 1.27 | false |
1,766,847,202.545453 | 1,766,847,202,317 | BNBUSDC | 839.56 | 0.02 | true |
1,766,847,203.424418 | 1,766,847,203,195 | BNBUSDC | 839.57 | 0.02 | false |
1,766,847,212.236251 | 1,766,847,212,008 | BNBUSDC | 839.57 | 0.08 | false |
1,766,847,218.162813 | 1,766,847,218,081 | BNBUSDC | 839.54 | 1.36 | true |
1,766,847,218.314292 | 1,766,847,218,083 | BNBUSDC | 839.52 | 0.06 | true |
1,766,847,219.007792 | 1,766,847,218,780 | BNBUSDC | 839.52 | 0.07 | false |
1,766,847,227.471149 | 1,766,847,227,242 | BNBUSDC | 839.52 | 0.01 | false |
1,766,847,241.836699 | 1,766,847,241,756 | BNBUSDC | 839.52 | 0.22 | false |
1,766,847,241.985865 | 1,766,847,241,756 | BNBUSDC | 839.53 | 0.01 | false |
1,766,847,248.845495 | 1,766,847,248,616 | BNBUSDC | 839.55 | 5.23 | false |
1,766,847,281.210782 | 1,766,847,281,128 | BNBUSDC | 839.61 | 0.28 | false |
1,766,847,281.210838 | 1,766,847,281,129 | BNBUSDC | 839.62 | 0.05 | false |
1,766,847,281.210882 | 1,766,847,281,129 | BNBUSDC | 839.64 | 3.29 | false |
1,766,847,281.212172 | 1,766,847,281,129 | BNBUSDC | 839.65 | 0.02 | false |
1,766,847,281.212245 | 1,766,847,281,131 | BNBUSDC | 839.66 | 1.33 | false |
1,766,847,281.212274 | 1,766,847,281,131 | BNBUSDC | 839.67 | 0.19 | false |
1,766,847,281.213712 | 1,766,847,281,131 | BNBUSDC | 839.69 | 2.08 | false |
1,766,847,281.22611 | 1,766,847,281,133 | BNBUSDC | 839.7 | 3.06 | false |
1,766,847,281.226173 | 1,766,847,281,145 | BNBUSDC | 839.71 | 0.14 | false |
1,766,847,281.258366 | 1,766,847,281,145 | BNBUSDC | 839.72 | 6.28 | false |
1,766,847,281.25847 | 1,766,847,281,179 | BNBUSDC | 839.73 | 0.02 | false |
1,766,847,281.258509 | 1,766,847,281,179 | BNBUSDC | 839.74 | 0.05 | false |
1,766,847,281.258546 | 1,766,847,281,179 | BNBUSDC | 839.76 | 0.02 | false |
1,766,847,281.304562 | 1,766,847,281,179 | BNBUSDC | 839.77 | 2.25 | false |
1,766,847,281.304663 | 1,766,847,281,225 | BNBUSDC | 839.73 | 0.1 | false |
1,766,847,281.304725 | 1,766,847,281,225 | BNBUSDC | 839.78 | 0.21 | false |
1,766,847,281.304764 | 1,766,847,281,225 | BNBUSDC | 839.79 | 0.12 | false |
1,766,847,281.45521 | 1,766,847,281,225 | BNBUSDC | 839.8 | 0.16 | false |
1,766,847,281.55677 | 1,766,847,281,477 | BNBUSDC | 839.79 | 2.82 | false |
1,766,847,281.556875 | 1,766,847,281,477 | BNBUSDC | 839.8 | 7.6 | false |
1,766,847,281.708686 | 1,766,847,281,477 | BNBUSDC | 839.81 | 1.74 | false |
1,766,847,284.109429 | 1,766,847,284,029 | BNBUSDC | 839.79 | 0.11 | false |
1,766,847,284.109553 | 1,766,847,284,029 | BNBUSDC | 839.8 | 0.04 | false |
1,766,847,284.259982 | 1,766,847,284,029 | BNBUSDC | 839.81 | 1.79 | false |
1,766,847,289.387138 | 1,766,847,289,160 | BNBUSDC | 839.78 | 0.01 | true |
1,766,847,291.243641 | 1,766,847,291,165 | BNBUSDC | 839.76 | 0.03 | false |
1,766,847,291.395042 | 1,766,847,291,165 | BNBUSDC | 839.78 | 0.03 | false |
1,766,847,301.353485 | 1,766,847,301,125 | BNBUSDC | 839.78 | 0.06 | false |
1,766,847,302.606133 | 1,766,847,302,529 | BNBUSDC | 839.79 | 0.02 | false |
1,766,847,302.606984 | 1,766,847,302,529 | BNBUSDC | 839.8 | 0.02 | false |
1,766,847,302.608338 | 1,766,847,302,529 | BNBUSDC | 839.81 | 7.69 | false |
1,766,847,302.608475 | 1,766,847,302,529 | BNBUSDC | 839.82 | 2.28 | false |
1,766,847,302.609467 | 1,766,847,302,529 | BNBUSDC | 839.83 | 0.02 | false |
1,766,847,302.609541 | 1,766,847,302,531 | BNBUSDC | 839.85 | 0.05 | false |
1,766,847,302.609587 | 1,766,847,302,531 | BNBUSDC | 839.86 | 1.37 | false |
1,766,847,302.609639 | 1,766,847,302,531 | BNBUSDC | 839.88 | 0.08 | false |
1,766,847,302.60971 | 1,766,847,302,531 | BNBUSDC | 839.89 | 0.02 | false |
1,766,847,302.609771 | 1,766,847,302,531 | BNBUSDC | 839.9 | 0.06 | false |
1,766,847,302.609824 | 1,766,847,302,531 | BNBUSDC | 839.91 | 0.06 | false |
1,766,847,302.76149 | 1,766,847,302,531 | BNBUSDC | 839.93 | 0.13 | false |
1,766,847,306.910312 | 1,766,847,306,681 | BNBUSDC | 839.9 | 0.06 | false |
1,766,847,361.164453 | 1,766,847,360,935 | BNBUSDC | 839.91 | 0.02 | true |
1,766,847,368.16261 | 1,766,847,368,084 | BNBUSDC | 839.91 | 1.38 | true |
1,766,847,368.162713 | 1,766,847,368,084 | BNBUSDC | 839.9 | 0.29 | true |
1,766,847,368.313047 | 1,766,847,368,084 | BNBUSDC | 839.89 | 1.02 | true |
1,766,847,373.807914 | 1,766,847,373,579 | BNBUSDC | 839.85 | 0.1 | true |
1,766,847,376.801458 | 1,766,847,376,572 | BNBUSDC | 839.83 | 0.01 | true |
1,766,847,421.178456 | 1,766,847,420,951 | BNBUSDC | 839.8 | 0.02 | true |
1,766,847,421.332649 | 1,766,847,421,104 | BNBUSDC | 839.8 | 0.02 | true |
1,766,847,426.688642 | 1,766,847,426,459 | BNBUSDC | 839.81 | 0.06 | false |
1,766,847,433.758571 | 1,766,847,433,671 | BNBUSDC | 839.8 | 1.73 | true |
1,766,847,433.90865 | 1,766,847,433,678 | BNBUSDC | 839.79 | 0.06 | true |
1,766,847,455.9836 | 1,766,847,455,753 | BNBUSDC | 839.76 | 0.46 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.