timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,847,458.6883 | 1,766,847,458,461 | BNBUSDC | 839.76 | 0.4 | false |
1,766,847,464.802405 | 1,766,847,464,725 | BNBUSDC | 839.76 | 1.15 | false |
1,766,847,464.802473 | 1,766,847,464,725 | BNBUSDC | 839.77 | 0.02 | false |
1,766,847,464.802503 | 1,766,847,464,725 | BNBUSDC | 839.78 | 0.03 | false |
1,766,847,464.95392 | 1,766,847,464,725 | BNBUSDC | 839.79 | 3.58 | false |
1,766,847,466.891851 | 1,766,847,466,663 | BNBUSDC | 839.79 | 0.01 | false |
1,766,847,486.212937 | 1,766,847,485,983 | BNBUSDC | 839.78 | 0.02 | true |
1,766,847,508.603495 | 1,766,847,508,374 | BNBUSDC | 839.79 | 0.01 | false |
1,766,847,519.067336 | 1,766,847,518,838 | BNBUSDC | 839.78 | 0.04 | true |
1,766,847,533.628934 | 1,766,847,533,538 | BNBUSDC | 839.75 | 0.41 | true |
1,766,847,533.632495 | 1,766,847,533,550 | BNBUSDC | 839.7 | 0.36 | true |
1,766,847,533.642791 | 1,766,847,533,553 | BNBUSDC | 839.68 | 14.57 | true |
1,766,847,533.769324 | 1,766,847,533,562 | BNBUSDC | 839.67 | 44.69 | true |
1,766,847,533.920348 | 1,766,847,533,691 | BNBUSDC | 839.66 | 0.25 | true |
1,766,847,541.165823 | 1,766,847,540,937 | BNBUSDC | 839.63 | 0.02 | true |
1,766,847,547.868084 | 1,766,847,547,789 | BNBUSDC | 839.63 | 0.04 | true |
1,766,847,548.019723 | 1,766,847,547,789 | BNBUSDC | 839.62 | 0.01 | true |
1,766,847,548.795734 | 1,766,847,548,567 | BNBUSDC | 839.61 | 0.06 | true |
1,766,847,552.176102 | 1,766,847,551,946 | BNBUSDC | 839.6 | 0.06 | true |
1,766,847,553.420288 | 1,766,847,553,190 | BNBUSDC | 839.6 | 3.3 | true |
1,766,847,557.919442 | 1,766,847,557,840 | BNBUSDC | 839.58 | 0.55 | true |
1,766,847,557.919539 | 1,766,847,557,840 | BNBUSDC | 839.56 | 0.05 | true |
1,766,847,557.921795 | 1,766,847,557,840 | BNBUSDC | 839.55 | 0.04 | true |
1,766,847,557.921887 | 1,766,847,557,842 | BNBUSDC | 839.52 | 0.06 | true |
1,766,847,558.072629 | 1,766,847,557,843 | BNBUSDC | 839.51 | 0.07 | true |
1,766,847,577.155601 | 1,766,847,577,076 | BNBUSDC | 839.5 | 0.45 | false |
1,766,847,577.155696 | 1,766,847,577,076 | BNBUSDC | 839.51 | 0.02 | false |
1,766,847,577.155743 | 1,766,847,577,076 | BNBUSDC | 839.52 | 0.01 | false |
1,766,847,577.276025 | 1,766,847,577,076 | BNBUSDC | 839.53 | 3 | false |
1,766,847,577.425214 | 1,766,847,577,196 | BNBUSDC | 839.56 | 0.05 | false |
1,766,847,578.389265 | 1,766,847,578,159 | BNBUSDC | 839.61 | 0.33 | false |
1,766,847,578.700339 | 1,766,847,578,622 | BNBUSDC | 839.61 | 6.46 | true |
1,766,847,578.700414 | 1,766,847,578,622 | BNBUSDC | 839.6 | 1.42 | true |
1,766,847,578.700453 | 1,766,847,578,622 | BNBUSDC | 839.59 | 0.03 | true |
1,766,847,578.700501 | 1,766,847,578,622 | BNBUSDC | 839.58 | 1.09 | true |
1,766,847,578.700553 | 1,766,847,578,622 | BNBUSDC | 839.56 | 2.43 | true |
1,766,847,578.850904 | 1,766,847,578,622 | BNBUSDC | 839.55 | 0.59 | true |
1,766,847,583.070047 | 1,766,847,582,841 | BNBUSDC | 839.62 | 0.22 | false |
1,766,847,585.772891 | 1,766,847,585,544 | BNBUSDC | 839.62 | 0.11 | false |
1,766,847,602.146286 | 1,766,847,601,916 | BNBUSDC | 839.63 | 1.56 | true |
1,766,847,602.313223 | 1,766,847,602,085 | BNBUSDC | 839.62 | 0.06 | false |
1,766,847,623.879262 | 1,766,847,623,650 | BNBUSDC | 839.61 | 0.17 | true |
1,766,847,625.846083 | 1,766,847,625,615 | BNBUSDC | 839.6 | 0.04 | false |
1,766,847,634.363157 | 1,766,847,634,276 | BNBUSDC | 839.61 | 0.22 | true |
1,766,847,634.424053 | 1,766,847,634,284 | BNBUSDC | 839.56 | 0.02 | true |
1,766,847,634.425587 | 1,766,847,634,344 | BNBUSDC | 839.55 | 0.91 | true |
1,766,847,634.425617 | 1,766,847,634,345 | BNBUSDC | 839.53 | 0.5 | true |
1,766,847,634.425647 | 1,766,847,634,345 | BNBUSDC | 839.52 | 0.06 | true |
1,766,847,634.427834 | 1,766,847,634,345 | BNBUSDC | 839.5 | 0.05 | true |
1,766,847,634.427878 | 1,766,847,634,347 | BNBUSDC | 839.49 | 0.36 | true |
1,766,847,634.42792 | 1,766,847,634,347 | BNBUSDC | 839.48 | 0.45 | true |
1,766,847,634.578463 | 1,766,847,634,347 | BNBUSDC | 839.47 | 1.25 | true |
1,766,847,635.26701 | 1,766,847,635,187 | BNBUSDC | 839.46 | 0.33 | true |
1,766,847,635.272513 | 1,766,847,635,189 | BNBUSDC | 839.45 | 0.01 | true |
1,766,847,635.423619 | 1,766,847,635,194 | BNBUSDC | 839.44 | 0.01 | true |
1,766,847,635.696434 | 1,766,847,635,572 | BNBUSDC | 839.43 | 0.15 | true |
1,766,847,635.848535 | 1,766,847,635,618 | BNBUSDC | 839.41 | 0.07 | true |
1,766,847,636.065805 | 1,766,847,635,838 | BNBUSDC | 839.4 | 1 | true |
1,766,847,640.12449 | 1,766,847,640,046 | BNBUSDC | 839.38 | 0.04 | true |
1,766,847,640.1246 | 1,766,847,640,046 | BNBUSDC | 839.36 | 0.05 | true |
1,766,847,640.275294 | 1,766,847,640,046 | BNBUSDC | 839.34 | 0.13 | true |
1,766,847,643.007444 | 1,766,847,642,777 | BNBUSDC | 839.34 | 0.11 | true |
1,766,847,645.577492 | 1,766,847,645,499 | BNBUSDC | 839.34 | 0.33 | true |
1,766,847,645.577577 | 1,766,847,645,499 | BNBUSDC | 839.33 | 0.02 | true |
1,766,847,645.577631 | 1,766,847,645,500 | BNBUSDC | 839.32 | 0.02 | true |
1,766,847,645.577668 | 1,766,847,645,500 | BNBUSDC | 839.31 | 0.53 | true |
1,766,847,645.728654 | 1,766,847,645,500 | BNBUSDC | 839.3 | 0.14 | true |
1,766,847,646.790576 | 1,766,847,646,561 | BNBUSDC | 839.28 | 11.17 | true |
1,766,847,646.792393 | 1,766,847,646,712 | BNBUSDC | 839.26 | 0.12 | true |
1,766,847,646.798326 | 1,766,847,646,715 | BNBUSDC | 839.24 | 0.01 | true |
1,766,847,646.79841 | 1,766,847,646,719 | BNBUSDC | 839.23 | 0.3 | true |
1,766,847,646.808693 | 1,766,847,646,720 | BNBUSDC | 839.22 | 0.53 | true |
1,766,847,646.808782 | 1,766,847,646,729 | BNBUSDC | 839.2 | 0.04 | true |
1,766,847,646.832716 | 1,766,847,646,729 | BNBUSDC | 839.19 | 0.16 | true |
1,766,847,646.92196 | 1,766,847,646,753 | BNBUSDC | 839.18 | 0.03 | true |
1,766,847,646.924063 | 1,766,847,646,843 | BNBUSDC | 839.17 | 0.05 | true |
1,766,847,646.92416 | 1,766,847,646,845 | BNBUSDC | 839.16 | 0.03 | true |
1,766,847,646.924211 | 1,766,847,646,845 | BNBUSDC | 839.14 | 0.05 | true |
1,766,847,647.074999 | 1,766,847,646,845 | BNBUSDC | 839.13 | 0.01 | true |
1,766,847,648.208575 | 1,766,847,648,033 | BNBUSDC | 839.13 | 0.5 | true |
1,766,847,648.209561 | 1,766,847,648,132 | BNBUSDC | 839.13 | 3.71 | false |
1,766,847,648.209617 | 1,766,847,648,132 | BNBUSDC | 839.14 | 0.34 | false |
1,766,847,648.360354 | 1,766,847,648,132 | BNBUSDC | 839.15 | 1.04 | false |
1,766,847,654.930794 | 1,766,847,654,852 | BNBUSDC | 839.15 | 4.8 | true |
1,766,847,655.082199 | 1,766,847,654,852 | BNBUSDC | 839.14 | 0.36 | true |
1,766,847,659.200205 | 1,766,847,658,970 | BNBUSDC | 839.13 | 0.07 | false |
1,766,847,661.188601 | 1,766,847,660,960 | BNBUSDC | 839.12 | 0.04 | true |
1,766,847,662.449715 | 1,766,847,662,218 | BNBUSDC | 839.13 | 0.1 | false |
1,766,847,669.81552 | 1,766,847,669,734 | BNBUSDC | 839.15 | 0.04 | false |
1,766,847,669.817492 | 1,766,847,669,735 | BNBUSDC | 839.16 | 0.14 | false |
1,766,847,669.823544 | 1,766,847,669,739 | BNBUSDC | 839.18 | 2.5 | false |
1,766,847,669.85331 | 1,766,847,669,743 | BNBUSDC | 839.19 | 1 | false |
1,766,847,669.853407 | 1,766,847,669,774 | BNBUSDC | 839.21 | 11.21 | false |
1,766,847,670.003959 | 1,766,847,669,774 | BNBUSDC | 839.22 | 0.05 | false |
1,766,847,670.419408 | 1,766,847,670,190 | BNBUSDC | 839.23 | 0.11 | false |
1,766,847,672.246321 | 1,766,847,672,018 | BNBUSDC | 839.22 | 0.32 | true |
1,766,847,673.262962 | 1,766,847,673,185 | BNBUSDC | 839.22 | 3.19 | true |
1,766,847,673.263037 | 1,766,847,673,185 | BNBUSDC | 839.2 | 0.99 | true |
1,766,847,673.274382 | 1,766,847,673,185 | BNBUSDC | 839.19 | 1.13 | true |
1,766,847,673.425652 | 1,766,847,673,197 | BNBUSDC | 839.18 | 0.02 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.